DSE : TITASGAS

Titas Gas Transmission and Distribution PLC — Price history

Natural Gas Transmission and Distribution · Bangladesh

Last price 16.8 BDT (At close: Oct 28, 2026) · Market cap 16.62B

Latest research: Titas Gas Transmission and Distribution valuation report: fair value BDT 1.3–18.5 (Oct 2026) · Titas Gas: system loss of 9.5% against a 2% allowance and a minimum tax on gross bills leave fair value range BDT 1.3–18.5 (base 3.6) against a BDT 84 NAV

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

Titas Gas Transmission and Distribution PLC (TITASGAS) closed at 16.6 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-2916.91716.616.623,466-1.19%
2026-10-2816.516.916.516.871,206+1.82%
2026-10-2716.416.716.416.586,242-0.60%
2026-10-2616.716.916.416.6204,798-0.60%
2026-10-25171716.716.730,811-1.18%
2026-10-1916.91716.716.953,533+0.60%
2026-10-1717.317.316.816.825,181-1.18%
2026-10-1516.81716.71788,669+1.80%
2026-10-1416.816.816.516.792,204+0.00%
2026-10-1316.916.916.616.763,419+0.00%
2026-10-1216.717.116.716.783,400-0.60%
2026-10-1117.217.616.716.890,170-1.75%
2026-10-0817.117.216.817.1107,628+1.18%
2026-10-071717.116.616.9104,866+0.00%
2026-10-0616.917.116.816.9104,182+0.60%
2026-10-0516.817.616.816.8126,549-4.00%
2026-10-0417.517.817.417.536,977-0.57%
2026-10-0117.818.117.517.6123,780-0.56%
2026-09-3017.71817.717.768,441-0.56%
2026-09-2917.818.217.717.8166,720+0.56%
2026-09-281818.117.617.798,139-1.12%
2026-09-2718.118.717.817.9251,992-0.56%
2026-09-2417.918.117.618203,883+0.56%
2026-09-2317.317.917.117.9391,985+3.47%
2026-09-2217.517.717.217.3100,936-1.14%
2026-09-2117.517.617.217.5205,288-0.57%
2026-09-2017.217.717.217.6231,630+2.92%
2026-09-1717.117.316.617.1590,238-1.16%
2026-09-1617.317.61717.3160,243+0.00%
2026-09-1517.317.516.617.3173,522+4.85%
2026-09-1416.716.916.516.5104,051-0.60%
2026-09-1317.517.516.616.6249,551-3.49%
2026-09-1017.217.617.117.2105,271-1.15%
2026-09-0917.517.717.317.496,017+0.00%
2026-09-0817.417.917.317.4126,791-1.14%
2026-09-0717.517.917.317.686,555+0.00%
2026-09-0618.118.117.517.6159,272-2.76%
2026-09-0318.218.318.118.152,091-0.55%
2026-09-0218.318.318.118.2108,280+0.00%
2026-09-011818.51818.299,412+1.11%
2026-08-3117.91817.71891,291+0.56%
2026-08-301818.117.717.9122,087-0.56%
2026-08-2717.918.217.818126,144+1.12%
2026-08-2517.81817.517.876,790+0.56%
2026-08-2417.718.217.717.7179,652-2.21%
2026-08-2318.518.71818.1168,341-2.16%
2026-08-2018.818.918.318.5258,651-1.07%
2026-08-19191918.718.7180,057-1.06%
2026-08-1819.119.318.918.9246,834-1.05%
2026-08-1719.119.51919.1392,964-1.55%
2026-08-16202019.319.4303,124-2.02%
2026-08-1320.320.319.719.8197,075-1.00%
2026-08-122020.419.920406,453-0.99%
2026-08-1120.220.42020.2274,773+0.50%
2026-08-1020.320.319.920.1193,677+0.50%
2026-08-0920.520.519.920319,036-1.48%
2026-08-0620.320.720.320.3290,479-0.98%
2026-08-0420.620.620.320.5315,802+0.00%
2026-08-0320.520.720.320.5404,568+0.00%
2026-08-0220.820.920.420.5550,254-0.49%
2026-07-3020.620.820.320.6362,384+0.49%
2026-07-2920.820.820.520.5738,326-1.44%
2026-07-2820.220.920.120.8832,131+3.48%
2026-07-2720.120.419.720.1505,862+1.01%
2026-07-2620.220.419.819.9624,325-1.49%
2026-07-2321212020.2897,673-3.35%
2026-07-2220.921.420.520.91,341,992-0.48%
2026-07-212121.220.521520,757+2.44%
2026-07-2020.520.620.220.5393,153+0.00%
2026-07-1920.520.920.420.5831,370-0.49%
2026-07-162121.220.520.6845,413-1.44%
2026-07-1521.521.620.820.91,410,131-2.34%
2026-07-1421.421.621.121.41,369,109+0.47%
2026-07-1321.321.821.221.31,525,856-2.29%
2026-07-1220.822.220.721.83,742,112+6.34%
2026-07-0920.520.719.620.53,320,522+4.59%
2026-07-0819.519.819.319.6606,493+0.51%
2026-07-0719.82019.219.51,081,199-1.52%
2026-07-062020.419.519.82,069,514-1.00%
2026-07-0519.720.319.1201,780,321+2.56%
2026-07-0218.119.618.119.53,602,448+7.14%
2026-06-3017.918.317.818.2828,928+2.82%
2026-06-2917.71817.617.7475,744-1.12%
2026-06-2817.918.217.717.9743,268+0.56%
2026-06-2517.818.317.717.8630,956-0.56%
2026-06-24181817.617.9242,368+0.00%
2026-06-2317.318.117.117.9471,011+3.47%
2026-06-2217.317.617.217.3231,459-1.14%
2026-06-2118.118.117.517.5329,469-1.69%
2026-06-1817.81817.817.8181,295+0.00%
2026-06-171818.117.717.8391,220-0.56%
2026-06-1617.918.117.817.9404,860-1.10%
2026-06-1518.318.91818.11,897,478+0.00%
2026-06-1417.618.317.418.11,680,337+3.43%
2026-06-1117.517.717.217.5423,879+0.00%
2026-06-1017.517.717.217.5649,420-0.57%
2026-06-091717.71717.6801,005+3.53%
2026-06-081717.316.917320,871-1.16%
2026-06-071717.51717.2741,728+1.18%
2026-06-0416.817.116.617519,651+1.19%
2026-06-0316.61716.616.8337,139+1.82%
2026-06-0216.416.616.416.5248,228+0.61%
2026-06-0116.416.416.216.4139,827+1.23%
2026-05-2416.316.31616.2113,207+1.25%
2026-05-2316.116.31616154,404+0.00%
2026-05-211616.31616286,775+0.00%
2026-05-201616.315.916353,814-0.62%
2026-05-1916.116.31616.1169,792+0.00%
2026-05-1816.316.316.116.1100,121-0.62%
2026-05-1716.216.416.116.2103,333+0.00%
2026-05-1416.216.51616.2403,234+0.00%
2026-05-1316.216.416.116.287,066+0.62%
2026-05-1216.216.31616.1128,193-0.62%
2026-05-1116.416.41616.269,446+0.62%
2026-05-1016.416.41616.1208,510-1.23%
2026-05-0716.616.616.216.376,653-0.61%
2026-05-0616.416.616.316.448,785+0.00%
2026-05-0516.416.616.316.4121,877+0.00%
2026-05-0416.416.616.316.4107,627+0.00%
2026-05-0316.416.616.316.4156,669+0.00%