DSE : SHAHJABANK

Shahjalal Islami Bank PLC. — Price history

Commercial Banks · Bangladesh

Last price 17.3 BDT (At close: Oct 29, 2026) · Market cap 19.25B

Latest research: Shahjalal Islami Bank valuation report: fair value BDT 9–24.7 (Oct 2026) · A 74% Mudaraba payout and 4.5% NPI support fair value BDT 9–25; 2026 cash dividends are barred

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

Shahjalal Islami Bank PLC. (SHAHJABANK) closed at 17.3 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-2917.217.417.217.365,394+0.00%
2026-10-2817.317.317.217.371,846+0.58%
2026-10-2717.417.417.117.297,435-1.15%
2026-10-2617.317.417.317.480,046+0.58%
2026-10-2517.217.417.117.3312,737+0.58%
2026-10-1917.217.317.117.2146,902+0.00%
2026-10-1717.317.417.217.281,390-0.58%
2026-10-1517.317.517.317.343,467-0.57%
2026-10-1417.417.517.317.416,400-0.57%
2026-10-1317.517.517.217.5509,390+1.74%
2026-10-1217.217.417.117.2111,041+0.00%
2026-10-1117.217.417.117.256,673+0.00%
2026-10-0817.317.417.217.2148,618-1.71%
2026-10-0717.317.517.217.589,645+1.74%
2026-10-0617.217.417.217.268,540+0.00%
2026-10-0517.417.417.217.260,885-0.58%
2026-10-0417.317.517.217.352,625+0.00%
2026-10-0117.517.517.217.3135,117-1.14%
2026-09-3017.417.517.217.5436,716+0.57%
2026-09-2917.517.517.317.4100,492+0.00%
2026-09-2817.317.517.217.440,535+1.16%
2026-09-2717.517.517.217.279,838-1.71%
2026-09-2417.517.617.417.5233,984-0.57%
2026-09-2317.617.617.317.6193,788+2.33%
2026-09-2217.617.617.117.2911,495-1.71%
2026-09-2117.517.617.317.5116,814-0.57%
2026-09-2017.517.817.417.6429,759+0.57%
2026-09-1717.417.517.317.5339,085+0.00%
2026-09-1617.517.517.117.5104,451+1.74%
2026-09-1517.217.41717.2280,999+0.00%
2026-09-1417.317.417.117.2181,603-0.58%
2026-09-1317.417.517.317.3159,183-0.57%
2026-09-1017.417.617.417.434,777-0.57%
2026-09-0917.517.617.317.577,076+0.57%
2026-09-0817.417.617.417.449,793+0.00%
2026-09-0717.617.617.417.439,413+0.00%
2026-09-0617.517.717.317.4225,271-0.57%
2026-09-0317.517.717.517.528,916-0.57%
2026-09-0217.717.717.517.6149,335+0.00%
2026-09-0117.617.717.517.6212,897+0.57%
2026-08-3117.517.617.517.5214,731+0.00%
2026-08-3017.617.617.517.555,279-0.57%
2026-08-2717.617.717.517.6120,502+0.00%
2026-08-2517.617.717.417.6144,253+0.57%
2026-08-2417.517.517.317.5231,344+0.00%
2026-08-2317.617.617.517.566,613-0.57%
2026-08-2017.617.717.417.6245,703+1.15%
2026-08-1917.417.617.417.4119,499-0.57%
2026-08-1817.517.617.417.5168,101+0.00%
2026-08-1717.517.617.517.597,980+0.00%
2026-08-1617.717.717.517.583,717-0.57%
2026-08-1317.617.617.517.6161,797+0.00%
2026-08-1217.617.817.617.6278,999+0.00%
2026-08-1117.617.717.417.6174,398+0.57%
2026-08-1017.517.517.417.5102,363+0.57%
2026-08-0917.417.517.217.488,013+0.00%
2026-08-0617.617.617.317.453,240+0.00%
2026-08-0417.417.517.317.4128,899-0.57%
2026-08-0317.517.617.417.5219,814+0.00%
2026-08-0217.617.717.417.5228,098-0.57%
2026-07-3017.617.717.317.6410,489+0.57%
2026-07-2917.517.617.417.5388,907+0.00%
2026-07-2817.517.617.417.5221,926+0.00%
2026-07-2717.517.517.317.5149,825+1.74%
2026-07-2617.617.617.117.2530,757-1.15%
2026-07-2317.817.817.417.4609,803-1.69%
2026-07-2217.917.917.617.7164,103-0.56%
2026-07-2117.517.817.517.8251,330+1.14%
2026-07-2017.617.617.417.6144,983+0.00%
2026-07-1917.717.717.517.6103,200-0.56%
2026-07-1617.717.717.617.7419,723+0.57%
2026-07-1517.817.917.617.6508,352-1.12%
2026-07-1417.817.917.517.8379,621+1.14%
2026-07-1317.617.717.517.6254,937+1.15%
2026-07-1217.517.617.417.4170,108-0.57%
2026-07-0917.517.617.317.5128,452+0.00%
2026-07-0817.517.617.317.5333,271+0.57%
2026-07-0717.517.517.417.4157,642-0.57%
2026-07-0617.517.517.417.5125,698+0.00%
2026-07-0517.517.517.317.5234,777+0.00%
2026-07-0217.517.817.517.5420,134-2.78%
2026-06-3017.818.117.818985,729+0.56%
2026-06-2917.71817.517.91,019,542+1.13%
2026-06-2817.417.717.417.7917,688+1.72%
2026-06-2517.417.517.317.4738,763+0.58%
2026-06-2417.317.417.117.3462,722+0.58%
2026-06-2317.217.317.117.2362,781+0.58%
2026-06-2217.117.21717.1459,763+0.00%
2026-06-2117.317.31717.1420,275+0.00%
2026-06-1817.117.216.817.1533,644+0.59%
2026-06-171717.21717600,826+0.59%
2026-06-1616.917.416.716.9916,539-2.31%
2026-06-1517.817.817.217.3844,548-2.26%
2026-06-1417.417.817.217.72,060,106+2.31%
2026-06-1117.317.817.117.33,159,401+1.76%
2026-06-101717.316.8171,535,894+1.19%
2026-06-0916.816.816.316.8384,699+2.44%
2026-06-0816.616.916.416.4344,748-0.61%
2026-06-0716.416.916.216.5841,533+1.85%
2026-06-0416.216.316.116.2105,339-0.61%
2026-06-0316.516.516.316.3190,014+0.00%
2026-06-0216.216.316.116.3822,415+1.24%
2026-06-0116.116.21616.1326,936+0.63%
2026-05-241616.115.916450,731-0.62%
2026-05-2316.216.21616.1329,505+0.00%
2026-05-211616.215.916.1314,241+0.00%
2026-05-2016.116.21616.1106,162+0.00%
2026-05-1916.116.11616.142,136+0.63%
2026-05-1816.216.215.916121,979-0.62%
2026-05-1716.216.21616.166,978+0.00%
2026-05-1416.116.216.116.1159,347+0.00%
2026-05-1316.216.21616.1220,959+0.00%
2026-05-121616.21616.1184,096+0.63%
2026-05-111616.115.91688,300+0.00%
2026-05-1016.116.215.916275,903-0.62%
2026-05-0715.916.215.816.1368,602+1.90%
2026-05-0615.815.915.615.8193,503+1.94%
2026-05-0515.516.115.515.51,599,417-2.52%
2026-05-0415.916.215.815.9568,699+0.00%
2026-05-0316.816.815.915.91,835,867-0.62%