DSE : PRAGATILIF
Pragati Life Insurance PLC — Price history
Life Insurance · Bangladesh
Last price 130 BDT (At close: Oct 29, 2026) · Market cap 5.12B
Latest research: Pragati Life Insurance financial analysis: life fund +18% in 2025, BDT 296m deposit provision gap (Oct 2026) · Pragati Life Insurance: premium up 13% a year for a decade, a life fund that finally jumped 18% in 2025, and BDT 296m of doubtful deposits not yet provided for
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Pragati Life Insurance PLC (PRAGATILIF) closed at 132.6 BDT on 2026-11-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-01 | 130.2 | 133 | 130.2 | 132.6 | 45,558 | +2.00% |
| 2026-10-29 | 131.3 | 132.5 | 129.5 | 130 | 60,555 | -0.99% |
| 2026-10-28 | 130 | 131.8 | 129.7 | 131.3 | 53,271 | +1.47% |
| 2026-10-27 | 132 | 133.4 | 128.5 | 129.4 | 68,297 | -2.27% |
| 2026-10-26 | 135.1 | 135.1 | 132.2 | 132.4 | 31,228 | -1.34% |
| 2026-10-25 | 136 | 136.1 | 133.7 | 134.2 | 37,072 | -0.67% |
| 2026-10-19 | 135.1 | 136 | 134.6 | 135.1 | 28,685 | -0.30% |
| 2026-10-17 | 135.5 | 136.4 | 134.6 | 135.5 | 30,565 | +0.30% |
| 2026-10-15 | 136.9 | 137.2 | 134.8 | 135.1 | 36,556 | -0.59% |
| 2026-10-14 | 136.9 | 137.5 | 135 | 135.9 | 35,447 | +0.59% |
| 2026-10-13 | 134.7 | 136.4 | 133.7 | 135.1 | 37,733 | +1.81% |
| 2026-10-12 | 133.3 | 135.6 | 132 | 132.7 | 82,414 | -1.56% |
| 2026-10-11 | 137.9 | 137.9 | 134.2 | 134.8 | 65,427 | -1.53% |
| 2026-10-08 | 139 | 139.9 | 136.1 | 136.9 | 55,822 | -1.23% |
| 2026-10-07 | 138.6 | 142.5 | 138 | 138.6 | 144,969 | +1.02% |
| 2026-10-06 | 137.2 | 138.5 | 134.5 | 137.2 | 72,358 | +2.16% |
| 2026-10-05 | 140 | 141.1 | 132.1 | 134.3 | 168,245 | -3.80% |
| 2026-10-04 | 140.2 | 141.6 | 139.1 | 139.6 | 76,707 | -0.14% |
| 2026-10-01 | 143.3 | 143.9 | 139.4 | 139.8 | 127,453 | -1.48% |
| 2026-09-30 | 143.9 | 143.9 | 141 | 141.9 | 88,108 | +0.35% |
| 2026-09-29 | 146.7 | 146.8 | 140.1 | 141.4 | 161,692 | -2.62% |
| 2026-09-28 | 148.4 | 148.4 | 143.5 | 145.2 | 93,200 | +1.11% |
| 2026-09-27 | 148 | 148 | 143 | 143.6 | 89,104 | -2.97% |
| 2026-09-24 | 148 | 152 | 147.4 | 148 | 228,136 | +1.44% |
| 2026-09-23 | 145.9 | 147 | 141.8 | 145.9 | 131,949 | +3.70% |
| 2026-09-22 | 143.9 | 147 | 138.1 | 140.7 | 103,235 | -2.29% |
| 2026-09-21 | 146 | 147.5 | 143 | 144 | 88,866 | -0.83% |
| 2026-09-20 | 145 | 145.9 | 143.3 | 145.2 | 100,246 | +1.33% |
| 2026-09-17 | 140 | 146 | 138.1 | 143.3 | 97,412 | +3.24% |
| 2026-09-16 | 139.7 | 142.8 | 137.1 | 138.8 | 53,908 | +0.58% |
| 2026-09-15 | 134 | 140 | 133.4 | 138 | 79,678 | +3.45% |
| 2026-09-14 | 142 | 142 | 132.6 | 133.4 | 85,220 | -5.12% |
| 2026-09-13 | 142.8 | 145 | 140 | 140.6 | 61,103 | -2.63% |
| 2026-09-10 | 144.4 | 151.5 | 142.5 | 144.4 | 58,782 | -2.63% |
| 2026-09-09 | 155 | 155 | 145.6 | 148.3 | 76,138 | -0.94% |
| 2026-09-08 | 152.9 | 155.7 | 148.2 | 149.7 | 136,808 | -0.47% |
| 2026-09-07 | 152 | 152.3 | 145 | 150.4 | 115,900 | -0.86% |
| 2026-09-06 | 152.8 | 157.8 | 150.5 | 151.7 | 168,156 | -0.07% |
| 2026-09-03 | 151.8 | 153.8 | 141.5 | 151.8 | 170,611 | +7.43% |
| 2026-09-02 | 141.3 | 143.3 | 140.5 | 141.3 | 52,522 | -0.84% |
| 2026-09-01 | 141.1 | 145 | 141 | 142.5 | 66,716 | +1.50% |
| 2026-08-31 | 144 | 144.4 | 139.9 | 140.4 | 81,890 | -2.77% |
| 2026-08-30 | 148.2 | 149.8 | 144 | 144.4 | 39,417 | -2.56% |
| 2026-08-27 | 152.8 | 153.4 | 146.7 | 148.2 | 28,654 | -1.40% |
| 2026-08-25 | 158 | 158 | 150 | 150.3 | 44,880 | -0.73% |
| 2026-08-24 | 157 | 157.9 | 151 | 151.4 | 39,413 | -2.45% |
| 2026-08-23 | 158.7 | 159.9 | 155 | 155.2 | 68,299 | -0.77% |
| 2026-08-20 | 156.4 | 157.6 | 153.1 | 156.4 | 93,343 | +0.90% |
| 2026-08-19 | 160.4 | 160.9 | 154 | 155 | 103,155 | -2.58% |
| 2026-08-18 | 159.1 | 165.9 | 155.1 | 159.1 | 105,212 | -1.79% |
| 2026-08-17 | 162 | 166 | 161.7 | 162 | 122,406 | -0.43% |
| 2026-08-16 | 170 | 170 | 162.5 | 162.7 | 105,488 | -1.27% |
| 2026-08-13 | 164.8 | 168.2 | 164.4 | 164.8 | 103,603 | -0.78% |
| 2026-08-12 | 166.1 | 170.6 | 165.5 | 166.1 | 234,113 | -2.64% |
| 2026-08-11 | 170.6 | 176 | 170 | 170.6 | 164,269 | -1.56% |
| 2026-08-10 | 174.2 | 175.8 | 172.8 | 173.3 | 118,685 | -0.17% |
| 2026-08-09 | 169.5 | 175.4 | 169.5 | 173.6 | 348,042 | +2.66% |
| 2026-08-06 | 166.2 | 174.1 | 165.6 | 169.1 | 228,447 | +2.55% |
| 2026-08-04 | 165.5 | 168 | 164 | 164.9 | 152,687 | +0.61% |
| 2026-08-03 | 164.6 | 166.5 | 163 | 163.9 | 56,038 | -0.06% |
| 2026-08-02 | 168 | 168 | 163.2 | 164 | 98,886 | -1.15% |
| 2026-07-30 | 168.9 | 168.9 | 165 | 165.9 | 62,392 | -0.72% |
| 2026-07-29 | 168.8 | 169.7 | 165.1 | 167.1 | 132,418 | -1.07% |
| 2026-07-28 | 164.9 | 169.8 | 164.1 | 168.9 | 80,303 | +2.99% |
| 2026-07-27 | 163.7 | 166 | 160.2 | 164 | 98,977 | +2.37% |
| 2026-07-26 | 165.9 | 166.2 | 158.1 | 160.2 | 90,757 | -2.08% |
| 2026-07-23 | 170.5 | 170.8 | 163 | 163.6 | 104,223 | -3.99% |
| 2026-07-22 | 172 | 173.7 | 170.1 | 170.4 | 75,777 | -0.93% |
| 2026-07-21 | 172 | 175.8 | 171.7 | 172 | 125,233 | +0.76% |
| 2026-07-20 | 173.7 | 174.8 | 170.5 | 170.7 | 147,278 | -1.73% |
| 2026-07-19 | 178.3 | 178.4 | 172.5 | 173.7 | 195,603 | -2.47% |
| 2026-07-16 | 178.1 | 182.3 | 177.5 | 178.1 | 254,805 | -2.73% |
| 2026-07-15 | 183.1 | 187.9 | 181.1 | 183.1 | 468,495 | +2.87% |
| 2026-07-13 | 178.636 | 181.273 | 177.909 | 179.364 | 826,029 | +0.46% |
| 2026-07-12 | 176.818 | 181.273 | 176.364 | 178.545 | 510,352 | +1.50% |
| 2026-07-09 | 175.455 | 176.818 | 173.182 | 175.909 | 341,259 | +1.57% |
| 2026-07-08 | 173.364 | 174.818 | 171.182 | 173.182 | 193,806 | +0.42% |
| 2026-07-07 | 175.364 | 175.909 | 171.909 | 172.455 | 194,940 | -0.89% |
| 2026-07-06 | 176.364 | 178.182 | 173.273 | 174 | 236,916 | -1.44% |
| 2026-07-05 | 179 | 180.909 | 175.727 | 176.545 | 423,634 | -0.10% |
| 2026-07-02 | 171.818 | 177.273 | 170 | 176.727 | 374,886 | +3.51% |
| 2026-06-30 | 170.909 | 171.727 | 169.909 | 170.727 | 133,819 | +0.05% |
| 2026-06-29 | 172.364 | 172.364 | 169.091 | 170.636 | 167,526 | +0.11% |
| 2026-06-28 | 170.182 | 172.273 | 169.545 | 170.455 | 338,585 | +0.75% |
| 2026-06-25 | 169 | 172.636 | 167.364 | 169.182 | 258,182 | +0.92% |
| 2026-06-24 | 170.818 | 171.818 | 166.909 | 167.636 | 225,465 | -1.07% |
| 2026-06-23 | 169.909 | 174.545 | 168.636 | 169.455 | 198,818 | -0.27% |
| 2026-06-22 | 168.182 | 177 | 168.182 | 169.909 | 375,603 | +2.64% |
| 2026-06-21 | 165.455 | 167.273 | 165.182 | 165.545 | 63,729 | +0.00% |
| 2026-06-18 | 168.182 | 169.091 | 165.091 | 165.545 | 132,434 | -1.25% |
| 2026-06-17 | 172.091 | 172.091 | 166.818 | 167.636 | 139,829 | -0.75% |
| 2026-06-16 | 170.636 | 172.727 | 168.364 | 168.909 | 195,599 | -0.54% |
| 2026-06-15 | 177.636 | 177.909 | 169 | 169.818 | 241,904 | -3.81% |
| 2026-06-14 | 177.182 | 180.818 | 174.545 | 176.545 | 313,779 | +0.73% |
| 2026-06-11 | 169.091 | 180.636 | 169.091 | 175.273 | 420,126 | +3.60% |
| 2026-06-10 | 169.091 | 172.727 | 168.273 | 169.182 | 109,420 | +0.16% |
| 2026-06-09 | 169.818 | 172.636 | 168.182 | 168.909 | 164,434 | +0.76% |
| 2026-06-08 | 170.182 | 171.273 | 166.455 | 167.636 | 174,622 | -1.71% |
| 2026-06-07 | 176.273 | 178.091 | 169.091 | 170.545 | 371,577 | -2.34% |
| 2026-06-04 | 171.364 | 175.455 | 169.636 | 174.636 | 290,846 | +2.84% |
| 2026-06-03 | 166.182 | 173.636 | 165.182 | 169.818 | 214,044 | +3.72% |
| 2026-06-02 | 164.818 | 166.727 | 161.909 | 163.727 | 119,850 | -0.28% |
| 2026-06-01 | 167.273 | 168.182 | 163.636 | 164.182 | 94,829 | -0.55% |
| 2026-05-24 | 164.091 | 167.091 | 163.091 | 165.091 | 97,138 | +0.61% |
| 2026-05-23 | 166.909 | 168 | 162.818 | 164.091 | 146,548 | -1.10% |
| 2026-05-21 | 163.636 | 167.909 | 162.727 | 165.909 | 79,387 | +2.18% |
| 2026-05-20 | 167.364 | 168 | 160.182 | 162.364 | 188,179 | -1.92% |
| 2026-05-19 | 167.091 | 167.727 | 165 | 165.545 | 70,793 | -0.38% |
| 2026-05-18 | 169.727 | 170.727 | 165.818 | 166.182 | 119,438 | -2.25% |
| 2026-05-17 | 174.455 | 175.455 | 168.273 | 170 | 94,567 | -0.90% |
| 2026-05-14 | 169.818 | 174.545 | 165.909 | 171.545 | 234,520 | +1.78% |
| 2026-05-13 | 172.727 | 172.818 | 167.545 | 168.545 | 68,251 | -1.44% |
| 2026-05-12 | 168.364 | 173.636 | 168.273 | 171 | 101,697 | +2.67% |
| 2026-05-11 | 168.545 | 170.455 | 165.455 | 166.545 | 102,745 | -0.76% |
| 2026-05-10 | 170.636 | 172.636 | 166.909 | 167.818 | 131,102 | +0.00% |
| 2026-05-07 | 171.727 | 174.364 | 167.091 | 167.818 | 172,125 | -1.23% |
| 2026-05-06 | 177.273 | 177.273 | 168.182 | 169.909 | 223,705 | -2.86% |
| 2026-05-05 | 180.909 | 184.273 | 174 | 174.909 | 179,866 | -1.89% |
| 2026-05-04 | 175.818 | 180.364 | 174.091 | 178.273 | 187,954 | +1.66% |
| 2026-05-03 | 175.182 | 179.909 | 172.727 | 175.364 | 98,799 | +0.57% |