Dhaka Stock Exchange

EDGE BANGLADESH MUTUAL FUND (EDGEBMF)

Name: EDGE BANGLADESH MUTUAL FUND NAV history
Creator: AnalystBro

Data as of 1 Nov 2026 NAV (Bangladesh).

EDGE BANGLADESH MUTUAL FUND is an open-end mutual fund in Bangladesh managed by EDGE AMC Limited. Latest NAV per unit 15.46 on 1 Nov 2026; NAV history from 2 Aug 2018 (660 values).

All open-end funds

Returns

Period	From	Total return	Per year	Rank in Balanced
1 week	25 Oct 2026	-0.96%		23 of 51
1 month	1 Oct 2026	+0.98%		8 of 50
3 months	2 Aug 2026	-1.72%		14 of 50
6 months	3 May 2026	+5.46%		16 of 50
Year to date	30 Dec 2025	+15.38%		4 of 50
1 year	30 Oct 2025	+12.76%		5 of 50
3 years	2 Nov 2023	+41.90%	+12.38%	2 of 49
5 years	28 Oct 2021	+37.86%	+6.62%	3 of 44
Since launch	2 Aug 2018	+108.65%	+9.33%	7 of 51

Total return with dividends reinvested at the NAV on the ex-date.

Recent NAV

Date	NAV (market)	Buy price	Sell price
1 Nov 2026	15.46	15.46	15.46
29 Oct 2026	15.51	15.51	15.51
28 Oct 2026	15.58	15.58	15.58
27 Oct 2026	15.57	15.57	15.57
26 Oct 2026	15.56	15.56	15.56
25 Oct 2026	15.61	15.61	15.61
19 Oct 2026	15.55	15.55	15.55
18 Oct 2026	15.40	15.40	15.40
17 Oct 2026	15.41	15.41	15.41
15 Oct 2026	15.42	15.42	15.42
14 Oct 2026	15.38	15.38	15.38
13 Oct 2026	15.34	15.34	15.34
12 Oct 2026	15.35	15.35	15.35
11 Oct 2026	15.39	15.39	15.39
8 Oct 2026	15.43	15.43	15.43
7 Oct 2026	15.40	15.40	15.40
6 Oct 2026	15.19	15.19	15.19
5 Oct 2026	15.22	15.22	15.22
4 Oct 2026	15.22	15.22	15.22
1 Oct 2026	15.31	15.31	15.31
30 Sep 2026	15.33	15.33	15.33
29 Sep 2026	15.26	15.26	15.26
28 Sep 2026	15.28	15.28	15.28
27 Sep 2026	15.28	15.28	15.28
24 Sep 2026	15.31	15.31	15.31
23 Sep 2026	15.39	15.39	15.39
22 Sep 2026	15.30	15.30	15.30
21 Sep 2026	15.27	15.27	15.27
20 Sep 2026	15.35	15.35	15.35
17 Sep 2026	15.25	15.25	15.25

Month-end NAV history

Date	NAV (market)	Buy price	Sell price
1 Nov 2026	15.46	15.46	15.46
29 Oct 2026	15.51	15.51	15.51
30 Sep 2026	15.33	15.33	15.33
31 Aug 2026	15.39	15.39	15.39
30 Jul 2026	15.73	15.73	15.73
30 Jun 2026	15.52	15.52	15.52
24 May 2026	14.97	14.97	14.97
30 Apr 2026	14.66	14.66	14.66
31 Mar 2026	13.92	13.92	13.92
26 Feb 2026	15.70	15.70	15.70
29 Jan 2026	14.56	14.56	14.56
30 Dec 2025	13.75	13.75	13.75
30 Nov 2025	14.01	14.01	14.01
30 Oct 2025	14.07	14.07	14.07
30 Sep 2025	14.26	14.26	14.26
28 Aug 2025	14.73	14.73	14.73
31 Jul 2025	14.40	14.40	14.40
26 Jun 2025	12.28	12.28	12.28
29 May 2025	11.85	11.85	11.85
30 Apr 2025	11.87	11.87	11.87
27 Mar 2025	11.98	11.98	11.98
27 Feb 2025	11.79	11.79	11.79
30 Jan 2025	11.61	11.61	11.61
26 Dec 2024	11.52	11.52	11.52
28 Nov 2024	11.46	11.46	11.46
31 Oct 2024	11.45	11.45	11.45
26 Sep 2024	11.73	11.73	11.73
29 Aug 2024	11.70	11.70	11.70
25 Jul 2024	10.71	10.71	10.71
27 Jun 2024	10.60	10.60	10.60
30 May 2024	10.33	10.33	10.33
25 Apr 2024	10.66	10.66	10.66
28 Mar 2024	10.96	10.96	10.96
29 Feb 2024	11.34	11.34	11.34
25 Jan 2024	11.23	11.19	11.19
28 Dec 2023	11.21	11.09	11.09
30 Nov 2023	11.19	10.99	10.99
26 Oct 2023	11.20	10.94	10.94
27 Sep 2023	11.25	10.99	10.99
31 Aug 2023	11.30	11.07	11.07
27 Jul 2023	11.21	11.01	11.01
26 Jun 2023	11.24	11.13	11.13
25 May 2023	11.24	11.01	11.01
27 Apr 2023	11.29	11.05	11.05
30 Mar 2023	11.22	10.99	10.99
23 Feb 2023	11.17	11.17	11.17
26 Jan 2023	11.41	11.41	11.41
29 Dec 2022	11.41	11.41	11.41
24 Nov 2022	11.35	11.35	11.35
27 Oct 2022	11.32	11.32	11.32
29 Sep 2022	11.47	11.47	11.47
25 Aug 2022	11.51	11.51	11.51
28 Jul 2022	11.33	11.33	11.33
30 Jun 2022	11.56	11.56	11.56
26 May 2022	11.39	11.39	11.39
28 Apr 2022	11.82	11.82	11.82
31 Mar 2022	11.79	11.79	11.79
24 Feb 2022	12.11	12.11	12.11
27 Jan 2022	12.15	12.15	12.15
30 Dec 2021	14.36	14.36	14.36
25 Nov 2021	14.25	14.25	14.25
28 Oct 2021	14.14	14.14	14.14
30 Sep 2021	14.59	14.59	14.59
26 Aug 2021	14.02	14.02	14.02
29 Jul 2021	13.90	13.90	13.90
30 Jun 2021	13.16	13.16	13.16
27 May 2021	13.09	13.09	13.09
29 Apr 2021	12.51	12.51	12.51
25 Mar 2021	12.48	12.48	12.48
25 Feb 2021	12.65	12.65	12.65
28 Jan 2021	13.08	13.08	13.08
31 Dec 2020	12.03	12.03	12.03
29 Nov 2020	10.92	10.92	10.92
29 Oct 2020	10.89	10.89	10.89
24 Sep 2020	10.71	10.71	10.71
27 Aug 2020	10.20	10.20	10.20
30 Jul 2020	9.36	9.36	9.36
25 Jun 2020	9.11	9.11	9.11
28 May 2020	9.02	9.02	9.02
30 Apr 2020	9.01	9.01	9.01
25 Mar 2020	8.98	8.98	8.98
27 Feb 2020	9.46	9.46	9.46
30 Jan 2020	9.60	9.60	9.60
26 Dec 2019	10.14	10.14	10.14
28 Nov 2019	10.35	10.35	10.35
31 Oct 2019	10.22	10.22	10.22
29 Sep 2019	10.68	10.68	10.68
29 Aug 2019	10.54	10.54	10.54
28 Jul 2019	10.60	10.60	10.60
30 Jun 2019	10.75	10.75	10.75
30 May 2019	10.55	10.55	10.55
30 Apr 2019	10.46	10.46	10.46
31 Mar 2019	10.76	10.76	10.76
28 Feb 2019	10.96	10.96	10.96
31 Jan 2019	10.76	10.76	10.76
27 Dec 2018	10.43	10.43	10.43
29 Nov 2018	10.34	10.34	10.34
25 Oct 2018	10.11	10.11	10.11
30 Sep 2018	10.02	10.02	10.02
30 Aug 2018	10.05	10.05	10.05

NAV per unit as published by the fund manager or the exchange; one value per date, manager's own site preferred.
Facts only, not investment advice. Data: AnalystBro, exchange disclosures.