NYSEAMERICAN : MI
NFT Limited — Price history
Consumer Discretionary · Internet Retail · Hong Kong
Last price 0.4359 USD (Oct 30, 2026, 10:17 AM EDT) · Market cap 100.75K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NFT Limited (MI) closed at 0.3977 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4299 | 0.4365 | 0.3865 | 0.3977 | 432,738 | -7.53% |
| 2026-10-29 | 0.447 | 0.447 | 0.4188 | 0.4301 | 250,880 | -2.47% |
| 2026-10-28 | 0.4477 | 0.4535 | 0.435 | 0.441 | 281,243 | -1.32% |
| 2026-10-27 | 0.46 | 0.4608 | 0.4315 | 0.4469 | 465,791 | -6.90% |
| 2026-10-26 | 0.4763 | 0.4899 | 0.4717 | 0.48 | 285,137 | -2.24% |
| 2026-10-23 | 0.53 | 0.5339 | 0.4773 | 0.491 | 382,618 | -8.97% |
| 2026-10-22 | 0.53 | 0.5799 | 0.52 | 0.5394 | 644,134 | +1.01% |
| 2026-10-21 | 0.5259 | 0.567 | 0.49 | 0.534 | 1,061,003 | -0.28% |
| 2026-10-20 | 0.5302 | 0.5487 | 0.518 | 0.5355 | 454,914 | -2.21% |
| 2026-10-19 | 0.6042 | 0.609 | 0.5252 | 0.5476 | 780,072 | -14.42% |
| 2026-10-16 | 0.674 | 0.7 | 0.601 | 0.6399 | 832,883 | -3.63% |
| 2026-10-15 | 0.6977 | 0.7074 | 0.65 | 0.664 | 545,798 | -15.09% |
| 2026-10-14 | 0.6671 | 0.7841 | 0.6671 | 0.782 | 2,139,787 | +3.49% |
| 2026-10-13 | 0.8197 | 0.8407 | 0.6 | 0.7556 | 2,906,998 | -18.37% |
| 2026-10-12 | 0.8918 | 0.9358 | 0.82 | 0.9256 | 3,299,229 | +2.32% |
| 2026-10-09 | 1.11 | 1.27 | 0.81 | 0.9046 | 42,204,286 | +1.22% |
| 2026-10-08 | 1.44 | 1.44 | 0.8013 | 0.8937 | 4,623,056 | -41.97% |
| 2026-10-07 | 1.62 | 1.84 | 1.41 | 1.54 | 37,339,723 | +25.20% |
| 2026-10-06 | 4.16 | 4.42 | 1.07 | 1.23 | 11,695,179 | -82.43% |
| 2026-10-05 | 2.99 | 10.42 | 2.02 | 7 | 162,283,943 | +683.00% |
| 2026-10-02 | 0.89 | 0.894 | 0.73 | 0.894 | 145,428 | +1.02% |
| 2026-10-01 | 0.9 | 0.9 | 0.7508 | 0.885 | 429,169 | -59.03% |
| 2026-09-30 | 2.265 | 2.3 | 2.16 | 2.16 | 8,364 | -3.57% |
| 2026-09-29 | 2.32 | 2.42 | 2.24 | 2.24 | 26,780 | -5.49% |
| 2026-09-28 | 2.4 | 2.4 | 2.27 | 2.37 | 23,421 | +4.41% |
| 2026-09-25 | 2.27 | 2.44 | 2.27 | 2.27 | 35,457 | -1.73% |
| 2026-09-24 | 2.35 | 2.63 | 2.3 | 2.31 | 36,662 | -4.15% |
| 2026-09-23 | 2.315 | 2.49 | 2.271 | 2.41 | 37,491 | +1.26% |
| 2026-09-22 | 2.47 | 2.5 | 2.325 | 2.38 | 13,501 | -3.25% |
| 2026-09-21 | 2.16 | 2.52 | 2.11 | 2.46 | 39,676 | +19.42% |
| 2026-09-18 | 2.22 | 2.29 | 2.02 | 2.06 | 20,924 | -4.19% |
| 2026-09-17 | 2.1 | 2.232 | 2.091 | 2.15 | 11,699 | -3.15% |
| 2026-09-16 | 2.18 | 2.26 | 2.051 | 2.22 | 25,713 | +1.83% |
| 2026-09-15 | 2.18 | 2.23 | 2.11 | 2.18 | 13,025 | -2.24% |
| 2026-09-14 | 2.13 | 2.28 | 2.08 | 2.23 | 50,672 | +8.78% |
| 2026-09-11 | 2.16 | 2.18 | 2.05 | 2.05 | 7,221 | -2.38% |
| 2026-09-10 | 2.15 | 2.224 | 2.1 | 2.1 | 14,176 | -2.33% |
| 2026-09-09 | 2.27 | 2.353 | 2.15 | 2.15 | 25,521 | -6.93% |
| 2026-09-08 | 2.404 | 2.44 | 2.28 | 2.31 | 14,343 | -2.53% |
| 2026-09-04 | 2.39 | 2.49 | 2.37 | 2.37 | 18,417 | -2.87% |
| 2026-09-03 | 2.465 | 2.54 | 2.3 | 2.44 | 34,447 | -0.81% |
| 2026-09-02 | 2.29 | 2.55 | 2.26 | 2.46 | 24,634 | +6.96% |
| 2026-09-01 | 2.49 | 2.49 | 2.26 | 2.3 | 39,466 | -7.26% |
| 2026-08-31 | 2.43 | 2.67 | 2.317 | 2.48 | 65,274 | +0.81% |
| 2026-08-28 | 2.81 | 2.81 | 2.45 | 2.46 | 97,896 | -13.68% |
| 2026-08-27 | 2.66 | 2.94 | 2.64 | 2.85 | 63,388 | +4.01% |
| 2026-08-26 | 2.9 | 2.9 | 2.52 | 2.74 | 131,253 | -2.14% |
| 2026-08-25 | 2.8 | 2.93 | 2.55 | 2.8 | 50,219 | -3.45% |
| 2026-08-24 | 3.07 | 3.07 | 2.73 | 2.9 | 74,261 | -3.33% |
| 2026-08-21 | 3.85 | 4 | 2.8 | 3 | 515,538 | -58.51% |
| 2026-08-20 | 6.88 | 7.34 | 6.42 | 7.23 | 270,541 | +5.09% |
| 2026-08-19 | 6.98 | 7.24 | 6.5 | 6.88 | 9,317 | -1.01% |
| 2026-08-18 | 7.87 | 7.87 | 6.82 | 6.95 | 16,640 | -14.30% |
| 2026-08-17 | 8.175 | 8.8 | 8.01 | 8.11 | 13,372 | +0.00% |
| 2026-08-14 | 8.07 | 8.34 | 7.848 | 8.11 | 12,692 | -3.99% |
| 2026-08-13 | 8.13 | 8.5 | 8.13 | 8.447 | 5,479 | -0.16% |
| 2026-08-12 | 8.18 | 8.6 | 8.07 | 8.46 | 24,622 | +0.71% |
| 2026-08-11 | 7.7 | 8.66 | 7.47 | 8.4 | 19,870 | +9.09% |
| 2026-08-10 | 7.49 | 7.781 | 7.3 | 7.7 | 19,842 | +3.91% |
| 2026-08-07 | 8 | 8.411 | 7.26 | 7.41 | 35,369 | -7.37% |
| 2026-08-06 | 7.74 | 8.879 | 7.65 | 8 | 314,156 | +4.44% |
| 2026-08-05 | 7.96 | 8.76 | 7.31 | 7.66 | 98,323 | -3.77% |
| 2026-08-04 | 7.92 | 8.1 | 7.92 | 7.96 | 4,911 | +1.53% |
| 2026-08-03 | 8.22 | 8.22 | 7.15 | 7.84 | 9,054 | -7.22% |
| 2026-07-31 | 7.44 | 8.96 | 7.25 | 8.45 | 29,652 | +12.52% |
| 2026-07-30 | 8.73 | 8.73 | 7.29 | 7.51 | 12,296 | -11.23% |
| 2026-07-29 | 8.52 | 9.79 | 8.46 | 8.46 | 42,722 | -7.74% |
| 2026-07-28 | 8.75 | 9.17 | 8.75 | 9.17 | 5,459 | +2.80% |
| 2026-07-27 | 8.38 | 8.98 | 8.38 | 8.92 | 2,148 | -4.50% |
| 2026-07-24 | 8.7 | 9.34 | 8.7 | 9.34 | 1,264 | -2.66% |
| 2026-07-23 | 9.1 | 9.838 | 9.1 | 9.595 | 7,117 | -7.56% |
| 2026-07-22 | 9.1 | 10.38 | 9.1 | 10.38 | 105,440 | +14.82% |
| 2026-07-21 | 8.3 | 9.67 | 8.3 | 9.04 | 21,269 | +3.76% |
| 2026-07-20 | 8.589 | 8.712 | 8.469 | 8.712 | 1,686 | -1.78% |
| 2026-07-17 | 8.33 | 8.94 | 8.31 | 8.87 | 2,751 | -1.11% |
| 2026-07-16 | 8.757 | 8.98 | 8.757 | 8.97 | 1,888 | +3.70% |
| 2026-07-15 | 8.8 | 8.94 | 8.6 | 8.65 | 7,409 | -6.89% |
| 2026-07-14 | 10 | 10.06 | 8.8 | 9.29 | 15,248 | -6.35% |
| 2026-07-13 | 9.69 | 14.92 | 9.5 | 9.92 | 165,939 | +7.83% |
| 2026-07-10 | 9.22 | 9.22 | 9.2 | 9.2 | 1,779 | -4.42% |
| 2026-07-09 | 9.2 | 9.625 | 9.2 | 9.625 | 1,296 | -3.75% |
| 2026-07-08 | 9.92 | 10.49 | 9.92 | 10 | 5,316 | +0.02% |
| 2026-07-07 | 9.998 | 9.998 | 9.998 | 9.998 | 941 | +2.81% |
| 2026-07-06 | 9.4 | 9.915 | 9.4 | 9.725 | 1,790 | +3.46% |
| 2026-07-02 | 10.007 | 10.13 | 9.4 | 9.4 | 18,156 | +0.00% |
| 2026-07-01 | 10.404 | 10.52 | 9.1 | 9.4 | 10,151 | -8.34% |
| 2026-06-30 | 10.15 | 11.289 | 9.1 | 10.255 | 10,618 | -6.35% |
| 2026-06-29 | 10.58 | 10.95 | 10.58 | 10.95 | 3,199 | +3.50% |
| 2026-06-26 | 10.45 | 10.58 | 10.45 | 10.58 | 625 | -3.77% |
| 2026-06-24 | 10.751 | 10.995 | 10.75 | 10.995 | 944 | -9.13% |
| 2026-06-22 | 12.1 | 12.1 | 12.1 | 12.1 | 585 | +0.00% |
| 2026-06-18 | 12.55 | 12.55 | 12.1 | 12.1 | 886 | +0.00% |
| 2026-06-17 | 11.83 | 12.1 | 11.825 | 12.1 | 1,304 | -8.19% |
| 2026-06-15 | 13.445 | 13.445 | 13.17 | 13.18 | 1,980 | +0.08% |
| 2026-06-12 | 13.17 | 13.4 | 13.17 | 13.17 | 1,396 | -5.93% |
| 2026-06-11 | 13.338 | 14.05 | 13.338 | 14 | 4,072 | -4.70% |
| 2026-06-10 | 13.36 | 15 | 13.36 | 14.69 | 5,409 | +1.31% |
| 2026-06-09 | 14.1 | 14.9 | 13.45 | 14.5 | 6,367 | -7.35% |
| 2026-06-08 | 17.93 | 18.459 | 12.02 | 15.65 | 59,305 | +5.63% |
| 2026-06-05 | 14 | 14.816 | 12.9 | 14.816 | 9,343 | +2.04% |
| 2026-06-04 | 14.54 | 14.55 | 14.5 | 14.52 | 2,673 | +0.83% |
| 2026-06-03 | 14.3 | 15.3 | 14.27 | 14.4 | 8,644 | +4.50% |
| 2026-06-02 | 14.17 | 14.67 | 13.78 | 13.78 | 4,057 | -2.76% |
| 2026-06-01 | 15 | 15 | 14.171 | 14.171 | 3,754 | -9.45% |
| 2026-05-29 | 17.06 | 17.06 | 15.005 | 15.65 | 2,955 | -2.49% |
| 2026-05-28 | 16.01 | 16.06 | 16.01 | 16.05 | 1,046 | -4.18% |
| 2026-05-27 | 15.2 | 18.18 | 15.2 | 16.75 | 6,312 | +16.81% |
| 2026-05-26 | 16 | 16 | 14.34 | 14.34 | 2,713 | -6.11% |
| 2026-05-22 | 16.06 | 16.06 | 15.273 | 15.273 | 1,314 | -10.16% |
| 2026-05-21 | 18.2 | 18.2 | 17 | 17 | 3,380 | -10.29% |
| 2026-05-20 | 18.5 | 18.95 | 17.01 | 18.95 | 6,248 | -4.44% |
| 2026-05-19 | 17.13 | 19.84 | 16.743 | 19.83 | 16,499 | +4.92% |
| 2026-05-18 | 14.75 | 18.9 | 14.21 | 18.9 | 11,380 | +20.60% |
| 2026-05-15 | 15.904 | 16.304 | 14.4 | 15.672 | 3,979 | -2.25% |
| 2026-05-14 | 16.488 | 16.496 | 15.6 | 16.032 | 1,829 | -1.86% |
| 2026-05-13 | 17.048 | 17.048 | 16.336 | 16.336 | 750 | -4.27% |
| 2026-05-12 | 16.4 | 17.12 | 15.6 | 17.064 | 1,737 | +6.65% |
| 2026-05-11 | 17.04 | 17.04 | 16 | 16 | 1,042 | -5.35% |
| 2026-05-08 | 16.512 | 17.432 | 16.08 | 16.904 | 3,219 | +2.23% |
| 2026-05-07 | 18.24 | 18.392 | 15.224 | 16.536 | 5,546 | -14.59% |