NYSE : YELP
Yelp Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 19.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Yelp Inc. (YELP) closed at 19.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.21 | 19.87 | 19.15 | 19.78 | 192,364 | +3.61% |
| 2026-10-30 | 18.92 | 19.27 | 18.65 | 19.09 | 1,286,959 | +0.69% |
| 2026-10-29 | 18.25 | 19 | 17.97 | 18.96 | 1,149,748 | +2.93% |
| 2026-10-28 | 18.53 | 18.84 | 18.12 | 18.42 | 1,460,836 | -1.76% |
| 2026-10-27 | 19.25 | 19.6 | 18.66 | 18.75 | 1,382,810 | -3.55% |
| 2026-10-26 | 19.8 | 19.88 | 19.06 | 19.44 | 1,168,478 | -2.75% |
| 2026-10-23 | 20.36 | 20.5 | 19.595 | 19.99 | 977,006 | -3.43% |
| 2026-10-22 | 19.93 | 20.82 | 19.93 | 20.7 | 849,752 | +4.65% |
| 2026-10-21 | 19.98 | 20.18 | 19.71 | 19.78 | 1,049,354 | -2.47% |
| 2026-10-20 | 19.97 | 20.8 | 19.9 | 20.28 | 1,154,211 | +3.63% |
| 2026-10-19 | 19.65 | 19.69 | 19.24 | 19.57 | 1,110,670 | -1.56% |
| 2026-10-16 | 20.63 | 20.95 | 19.61 | 19.88 | 1,080,405 | -2.60% |
| 2026-10-15 | 19.6 | 20.525 | 19.6 | 20.41 | 1,454,315 | +4.94% |
| 2026-10-14 | 19 | 19.49 | 18.72 | 19.45 | 1,367,538 | +2.80% |
| 2026-10-13 | 18.35 | 19.18 | 18.35 | 18.92 | 898,871 | +1.56% |
| 2026-10-12 | 18.71 | 19.5 | 18.52 | 18.63 | 999,977 | +0.22% |
| 2026-10-09 | 19.3 | 19.47 | 18.57 | 18.59 | 919,653 | -4.03% |
| 2026-10-08 | 18.44 | 19.44 | 18.44 | 19.37 | 1,969,994 | +5.27% |
| 2026-10-07 | 18.17 | 18.87 | 17.91 | 18.4 | 1,523,687 | +1.43% |
| 2026-10-06 | 18.52 | 18.79 | 17.98 | 18.14 | 1,038,079 | -1.95% |
| 2026-10-05 | 18.17 | 18.87 | 18.136 | 18.5 | 1,415,281 | +1.31% |
| 2026-10-02 | 18.13 | 18.3 | 17.78 | 18.26 | 1,238,600 | +0.83% |
| 2026-10-01 | 18.6 | 18.82 | 17.61 | 18.11 | 1,778,313 | -2.11% |
| 2026-09-30 | 18.28 | 18.85 | 18.23 | 18.5 | 1,554,282 | +1.20% |
| 2026-09-29 | 17.56 | 18.5 | 17.4 | 18.28 | 1,774,583 | +3.92% |
| 2026-09-28 | 17.76 | 17.96 | 17.265 | 17.59 | 1,275,576 | -2.44% |
| 2026-09-25 | 18.27 | 18.67 | 18.02 | 18.03 | 902,139 | -1.85% |
| 2026-09-24 | 17.98 | 18.41 | 17.68 | 18.37 | 1,885,635 | +3.61% |
| 2026-09-23 | 18.76 | 19.11 | 17.64 | 17.73 | 1,817,245 | -6.49% |
| 2026-09-22 | 19.73 | 19.74 | 18.73 | 18.96 | 1,780,487 | -2.32% |
| 2026-09-21 | 19.64 | 19.8 | 19.365 | 19.41 | 1,478,425 | -1.12% |
| 2026-09-18 | 20.25 | 20.4 | 19.58 | 19.63 | 3,148,067 | -3.16% |
| 2026-09-17 | 20.72 | 20.8 | 20.245 | 20.27 | 853,242 | -2.36% |
| 2026-09-16 | 20.92 | 21.16 | 20.705 | 20.76 | 895,368 | -1.80% |
| 2026-09-15 | 21.53 | 21.53 | 20.97 | 21.14 | 949,071 | -3.16% |
| 2026-09-14 | 21.75 | 22.16 | 21.46 | 21.83 | 1,307,062 | +2.58% |
| 2026-09-11 | 20.45 | 21.46 | 20.45 | 21.28 | 1,344,162 | +1.58% |
| 2026-09-10 | 20.49 | 20.99 | 20.27 | 20.95 | 1,590,198 | +2.34% |
| 2026-09-09 | 20.73 | 21.015 | 20.41 | 20.47 | 1,103,052 | -2.34% |
| 2026-09-08 | 21.42 | 21.5 | 20.51 | 20.96 | 1,521,164 | -3.23% |
| 2026-09-04 | 21.82 | 21.955 | 21.04 | 21.66 | 1,638,468 | -2.21% |
| 2026-09-03 | 22.76 | 23.5 | 22.14 | 22.15 | 1,104,565 | -1.20% |
| 2026-09-02 | 22.15 | 22.9 | 22.06 | 22.42 | 1,239,680 | +0.31% |
| 2026-09-01 | 22.25 | 22.755 | 21.95 | 22.35 | 1,044,823 | +0.00% |
| 2026-08-31 | 23.05 | 23.225 | 22.25 | 22.35 | 1,212,861 | -3.58% |
| 2026-08-28 | 22.63 | 23.345 | 22.565 | 23.18 | 777,662 | +2.98% |
| 2026-08-27 | 22.8 | 22.84 | 22.24 | 22.51 | 766,089 | -0.53% |
| 2026-08-26 | 23.54 | 23.56 | 22.43 | 22.63 | 1,134,086 | -4.51% |
| 2026-08-25 | 23.67 | 24.013 | 23.5 | 23.7 | 512,210 | -0.55% |
| 2026-08-24 | 23.4 | 24.096 | 23.28 | 23.83 | 883,902 | +1.58% |
| 2026-08-21 | 23.49 | 23.6 | 23.025 | 23.46 | 764,757 | -0.59% |
| 2026-08-20 | 23.7 | 24.17 | 23.3 | 23.6 | 763,778 | -1.46% |
| 2026-08-19 | 23.39 | 24.49 | 23.37 | 23.95 | 930,495 | +2.53% |
| 2026-08-18 | 23.37 | 23.82 | 23.15 | 23.36 | 1,042,154 | +1.26% |
| 2026-08-17 | 24.34 | 24.34 | 22.88 | 23.07 | 1,401,399 | -6.60% |
| 2026-08-14 | 24.58 | 24.71 | 24.1 | 24.7 | 831,488 | +1.27% |
| 2026-08-13 | 23.38 | 24.43 | 23.33 | 24.39 | 1,025,320 | +3.17% |
| 2026-08-12 | 23.19 | 23.71 | 22.54 | 23.64 | 1,484,457 | +0.13% |
| 2026-08-11 | 24.41 | 24.97 | 23.57 | 23.61 | 1,069,277 | -3.83% |
| 2026-08-10 | 25.22 | 25.22 | 23.9 | 24.55 | 1,644,699 | -3.95% |
| 2026-08-07 | 27.11 | 29.23 | 25.5 | 25.56 | 2,133,590 | +2.08% |
| 2026-08-06 | 25.3 | 25.61 | 24.92 | 25.04 | 1,439,785 | -2.53% |
| 2026-08-05 | 26.63 | 26.9 | 25.27 | 25.69 | 1,415,680 | -3.53% |
| 2026-08-04 | 26.33 | 27.11 | 26.33 | 26.63 | 907,972 | -0.67% |
| 2026-08-03 | 26.91 | 27.28 | 26.18 | 26.81 | 796,347 | +1.44% |
| 2026-07-31 | 25.94 | 26.515 | 25.68 | 26.43 | 783,902 | +0.61% |
| 2026-07-30 | 27.16 | 27.18 | 25.72 | 26.27 | 801,661 | -5.91% |
| 2026-07-29 | 27.26 | 28.16 | 27.13 | 27.92 | 849,375 | +1.90% |
| 2026-07-28 | 26.93 | 27.65 | 26.93 | 27.4 | 905,932 | +3.75% |
| 2026-07-27 | 25.62 | 26.81 | 25.62 | 26.41 | 1,004,319 | +5.22% |
| 2026-07-24 | 24.6 | 25.68 | 24.43 | 25.1 | 808,208 | +2.45% |
| 2026-07-23 | 25.94 | 26.235 | 23.94 | 24.5 | 989,757 | -1.25% |
| 2026-07-22 | 25.94 | 26 | 24.55 | 24.81 | 781,711 | -3.80% |
| 2026-07-21 | 25.9 | 26.605 | 25.55 | 25.79 | 980,149 | -2.05% |
| 2026-07-20 | 26.17 | 26.76 | 25.98 | 26.33 | 610,956 | +0.42% |
| 2026-07-17 | 27.02 | 27.53 | 25.97 | 26.22 | 952,848 | -4.27% |
| 2026-07-16 | 27.16 | 27.61 | 26.89 | 27.39 | 908,516 | +2.16% |
| 2026-07-15 | 25.81 | 26.98 | 25.81 | 26.81 | 1,166,984 | +4.81% |
| 2026-07-14 | 25.77 | 26.05 | 25.4 | 25.58 | 1,115,993 | -2.96% |
| 2026-07-13 | 25.98 | 26.82 | 25.755 | 26.36 | 1,006,857 | +2.13% |
| 2026-07-10 | 25.99 | 26.155 | 25.69 | 25.81 | 683,856 | +1.02% |
| 2026-07-09 | 25.1 | 25.66 | 24.56 | 25.55 | 1,383,790 | +0.08% |
| 2026-07-08 | 26.4 | 26.79 | 25.325 | 25.53 | 1,558,181 | -3.84% |
| 2026-07-07 | 26.88 | 27.155 | 26.5 | 26.55 | 1,194,338 | +0.80% |
| 2026-07-06 | 26.31 | 26.9 | 25.9 | 26.34 | 982,703 | -0.68% |
| 2026-07-02 | 26.4 | 27.23 | 26.01 | 26.52 | 1,276,355 | +1.03% |
| 2026-07-01 | 24.95 | 26.35 | 24.67 | 26.25 | 1,806,047 | +7.06% |
| 2026-06-30 | 24.41 | 25.03 | 24.3 | 24.52 | 902,853 | -0.45% |
| 2026-06-29 | 24.19 | 24.67 | 23.87 | 24.63 | 1,067,978 | +2.62% |
| 2026-06-26 | 22.91 | 24.5 | 22.91 | 24 | 4,411,088 | +4.71% |
| 2026-06-25 | 23.07 | 23.42 | 22.51 | 22.92 | 928,548 | -1.88% |
| 2026-06-24 | 22.84 | 23.68 | 22.675 | 23.36 | 1,082,987 | +3.04% |
| 2026-06-23 | 22.42 | 22.9 | 22.38 | 22.67 | 986,235 | +0.89% |
| 2026-06-22 | 22.79 | 23.24 | 22.42 | 22.47 | 1,385,667 | -1.79% |
| 2026-06-18 | 22.16 | 22.99 | 22.125 | 22.88 | 2,503,354 | +1.55% |
| 2026-06-17 | 23 | 23.225 | 22.215 | 22.53 | 1,143,747 | -3.30% |
| 2026-06-16 | 22.48 | 23.37 | 22.4 | 23.3 | 1,093,767 | +3.23% |
| 2026-06-15 | 23.13 | 23.99 | 22.21 | 22.57 | 1,514,579 | -2.29% |
| 2026-06-12 | 23.11 | 23.4 | 22.648 | 23.1 | 644,582 | +0.35% |
| 2026-06-11 | 23.01 | 23.45 | 22.33 | 23.02 | 1,284,457 | -5.19% |
| 2026-06-10 | 23.38 | 24.56 | 23.21 | 24.28 | 999,959 | +2.27% |
| 2026-06-09 | 22.66 | 23.815 | 22.64 | 23.74 | 1,018,074 | +3.40% |
| 2026-06-08 | 22.78 | 23.275 | 22.55 | 22.96 | 1,018,300 | -1.25% |
| 2026-06-05 | 23.91 | 24.13 | 22.79 | 23.25 | 917,557 | -1.61% |
| 2026-06-04 | 22.31 | 23.68 | 22.11 | 23.63 | 1,393,713 | +7.31% |
| 2026-06-03 | 22.83 | 22.83 | 21.64 | 22.02 | 1,410,611 | -4.55% |
| 2026-06-02 | 23.16 | 23.56 | 22.75 | 23.07 | 1,489,450 | -1.66% |
| 2026-06-01 | 22.84 | 23.68 | 22.51 | 23.46 | 1,612,373 | +2.89% |
| 2026-05-29 | 23.51 | 23.555 | 22.705 | 22.8 | 2,063,359 | -2.15% |
| 2026-05-28 | 23.53 | 23.72 | 23.07 | 23.3 | 1,211,753 | -0.64% |
| 2026-05-27 | 23 | 23.91 | 22.935 | 23.45 | 1,049,602 | +2.27% |
| 2026-05-26 | 22.15 | 22.99 | 22.15 | 22.93 | 1,280,283 | +2.41% |
| 2026-05-22 | 21.57 | 22.47 | 21.57 | 22.39 | 1,094,487 | +2.52% |
| 2026-05-21 | 22.35 | 22.37 | 21.46 | 21.84 | 1,618,308 | -2.80% |
| 2026-05-20 | 22.4 | 22.84 | 21.71 | 22.47 | 1,304,352 | -0.53% |
| 2026-05-19 | 22.13 | 23.44 | 22.07 | 22.59 | 1,777,571 | +3.67% |
| 2026-05-18 | 21.52 | 22.39 | 21.485 | 21.79 | 1,385,531 | +0.65% |
| 2026-05-15 | 21.19 | 21.82 | 20.8 | 21.65 | 1,379,479 | +2.70% |
| 2026-05-14 | 22.81 | 22.98 | 21.065 | 21.08 | 1,604,024 | -7.79% |
| 2026-05-13 | 22.78 | 23.14 | 22.345 | 22.86 | 1,697,312 | -1.00% |