NYSE : VOYA

Voya Financial, Inc. — Price history

Financials · Financial Conglomerates · United States

Last price 98.39 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.91B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Voya Financial, Inc. (VOYA) closed at 98.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	96.88	99.02	95.21	98.05	804,367	-0.35%
2026-10-29	97.69	98.77	97.69	98.39	553,780	+1.90%
2026-10-28	97.13	97.32	95.65	96.56	526,583	-0.29%
2026-10-27	97.01	97.43	96	96.84	491,428	+0.29%
2026-10-26	95.81	97.88	95.81	96.56	949,576	+0.78%
2026-10-23	97.18	97.735	94.87	95.81	777,675	-2.65%
2026-10-22	95.66	98.608	95.61	98.42	806,758	+2.16%
2026-10-21	96.34	97.04	95.95	96.34	753,788	+0.76%
2026-10-20	93.73	96.6	93.73	95.61	962,857	+2.34%
2026-10-19	93.61	94.1	92.94	93.42	798,112	-0.63%
2026-10-16	94	95.85	93.17	94.01	658,959	-1.17%
2026-10-15	94.39	95.415	92.74	95.12	805,610	+0.00%
2026-10-14	94.9	95.255	94.06	95.12	838,694	-0.42%
2026-10-13	95.48	96.32	94.935	95.52	1,056,969	+0.64%
2026-10-12	94.82	95.54	94.6	94.91	801,955	+0.25%
2026-10-09	96.17	96.265	93.415	94.67	878,027	-2.04%
2026-10-08	96.61	97.21	94.99	96.64	1,031,154	-0.13%
2026-10-07	96.83	96.99	95.75	96.77	1,809,786	-1.07%
2026-10-06	98.22	99.525	97.185	97.82	1,084,140	-0.29%
2026-10-05	96.79	99.28	96.78	98.1	1,261,395	+1.50%
2026-10-02	95.61	97.18	93.86	96.65	681,673	+1.33%
2026-10-01	92.34	95.41	91.85	95.38	989,847	+0.95%
2026-09-30	95.07	95.42	93.95	94.48	993,110	-0.64%
2026-09-29	95.98	96.39	93.825	95.09	669,028	-0.93%
2026-09-28	97.15	97.705	95.7	95.98	692,818	-1.33%
2026-09-25	96.54	97.42	95.64	97.27	706,277	+1.23%
2026-09-24	97.61	98.095	95.78	96.09	759,752	-1.31%
2026-09-23	97.67	99.14	97.195	97.37	798,845	-0.68%
2026-09-22	100.71	101.25	96.465	98.04	1,022,592	-2.48%
2026-09-21	102.08	102.1	99.98	100.53	1,124,071	-1.02%
2026-09-18	99.77	102.2	98.566	101.57	4,791,072	+2.00%
2026-09-17	100.95	101.23	98.98	99.58	1,493,509	-0.70%
2026-09-16	102.25	103.095	98.965	100.28	1,017,045	-2.11%
2026-09-15	102.59	103.975	101.65	102.44	785,409	-0.68%
2026-09-14	104.18	104.19	102.45	103.14	988,804	-0.26%
2026-09-11	103.79	103.99	101.65	103.41	1,432,714	+0.72%
2026-09-10	102.47	103.71	101.56	102.67	1,631,425	+0.54%
2026-09-09	103	103.8	101.545	102.12	753,336	-0.73%
2026-09-08	103.1	103.81	101.29	102.87	805,076	-1.17%
2026-09-04	103.8	105.01	103.15	104.09	557,236	-0.73%
2026-09-03	103.11	105.64	103.11	104.86	820,902	+2.41%
2026-09-02	101.55	103.72	101.4	102.39	658,295	+1.33%
2026-09-01	101.1	102.14	100.19	101.05	885,612	-0.27%
2026-08-31	102.31	102.68	101.3	101.32	1,098,050	-1.20%
2026-08-28	101.57	103.26	100.99	102.55	1,071,458	+1.37%
2026-08-27	101.09	102.55	101.05	101.16	990,373	-0.37%
2026-08-26	100.13	101.84	99.186	101.54	729,532	+1.45%
2026-08-25	99.34	100.94	98.27	100.56	1,078,141	+1.43%
2026-08-24	98.01	99.33	98.01	99.14	545,687	+1.41%
2026-08-21	98.22	98.89	97.274	97.76	853,887	+0.28%
2026-08-20	98.01	98.58	97.08	97.49	708,715	-0.62%
2026-08-19	100.23	101.09	97.88	98.1	921,703	-2.06%
2026-08-18	100.2	101.25	99.53	100.16	724,038	+0.02%
2026-08-17	101.22	102.32	100	100.14	882,722	-1.36%
2026-08-14	100.94	101.67	100.7	101.52	702,133	+0.44%
2026-08-13	99.98	101.295	99.78	101.08	855,183	+1.60%
2026-08-12	98.69	99.93	98.495	99.49	986,349	+1.29%
2026-08-11	99.98	99.995	98.14	98.22	801,604	-2.01%
2026-08-10	100.7	103.05	100.21	100.23	1,053,749	-1.15%
2026-08-07	101.08	102.76	99.828	101.4	1,134,584	-0.10%
2026-08-06	100.7	102.62	99.955	101.5	1,325,061	+1.39%
2026-08-05	95.65	101.375	94.86	100.11	2,170,380	-0.57%
2026-08-04	100.37	101.28	99.79	100.68	1,054,515	+0.61%
2026-08-03	99.14	100.65	99.14	100.07	973,394	+0.64%
2026-07-31	100.67	100.964	98.743	99.43	552,888	-0.84%
2026-07-30	99.6	100.47	98.88	100.27	819,868	+1.47%
2026-07-29	99.37	100.41	98.41	98.82	841,954	-1.19%
2026-07-28	99.26	100.05	98.58	100.01	1,175,172	+1.01%
2026-07-27	99.34	100.32	98.26	99.01	924,335	+0.43%
2026-07-24	97.28	98.724	96.565	98.59	1,000,660	+1.86%
2026-07-23	97.73	97.73	96.08	96.79	966,103	-1.76%
2026-07-22	98.3	99.04	97.95	98.52	788,446	+0.27%
2026-07-21	99.07	99.695	97.39	98.25	749,132	-0.37%
2026-07-20	99.88	99.88	98.48	98.61	569,790	-1.12%
2026-07-17	99.63	101.41	99.095	99.73	935,881	-0.85%
2026-07-16	98.51	103.85	96.01	100.59	1,772,311	+2.13%
2026-07-15	98.13	99.43	97.94	98.49	593,255	+0.19%
2026-07-14	98.5	99.5	97.8	98.3	825,239	-0.67%
2026-07-13	98.57	99.4	97.96	98.96	841,960	+1.44%
2026-07-10	98.18	98.87	96.38	97.56	1,355,617	+1.07%
2026-07-09	96.3	98.72	95.87	96.53	1,415,283	+0.35%
2026-07-08	96.51	96.99	94.58	96.19	1,133,942	-0.22%
2026-07-07	96.77	97.9	96.18	96.4	1,046,466	+0.12%
2026-07-06	94.36	96.34	94	96.28	871,722	+2.02%
2026-07-02	95.49	96	93.37	94.37	1,186,481	+1.79%
2026-07-01	90.57	93.45	90.57	92.71	741,831	+2.41%
2026-06-30	90.73	91.36	90.225	90.53	966,141	-0.36%
2026-06-29	91.12	91.705	90.34	90.86	744,561	-0.31%
2026-06-26	89.86	91.888	89.695	91.14	1,469,187	+1.83%
2026-06-25	90.94	92.09	88.51	89.5	1,164,929	-0.72%
2026-06-24	91.95	92.485	89.695	90.15	1,594,154	-2.06%
2026-06-23	91.7	93.05	90.66	92.05	1,272,105	-0.34%
2026-06-22	90.24	92.36	89.805	92.36	1,401,246	+2.39%
2026-06-18	91.21	91.21	89.09	90.2	2,012,653	-0.36%
2026-06-17	91.12	91.91	89.88	90.53	1,405,783	-0.60%
2026-06-16	92.19	92.64	90.87	91.08	1,081,217	-0.10%
2026-06-15	91.96	92.83	91.03	91.17	1,122,562	-0.34%
2026-06-12	91	92	90.73	91.48	2,370,079	+0.64%
2026-06-11	89.31	91.04	88.87	90.9	1,271,820	+1.97%
2026-06-10	87.91	90.54	87.66	89.14	804,780	+0.76%
2026-06-09	89.04	89.96	87.66	88.47	1,422,017	-0.01%
2026-06-08	88.81	90.52	87.5	88.48	1,771,225	+2.06%
2026-06-05	84.88	87.17	84.1	86.69	1,294,090	+3.28%
2026-06-04	82.82	84.27	82.75	83.94	1,098,127	+2.25%
2026-06-03	82.32	82.418	80.79	82.09	1,169,715	-0.56%
2026-06-02	81.02	83.33	81.02	82.55	1,680,714	+1.20%
2026-06-01	81.21	82.18	80.46	81.57	1,018,263	+0.43%
2026-05-29	80.53	82.28	80.14	81.22	1,210,966	+1.42%
2026-05-28	80.04	80.88	79.53	80.08	839,971	-1.09%
2026-05-27	82.48	83.25	80.915	80.96	676,019	-1.76%
2026-05-26	81.2	82.45	80.62	82.41	651,049	+0.60%
2026-05-22	82.71	83.14	82.24	82.39	473,297	-0.04%
2026-05-21	82.19	82.58	81.235	82.42	880,051	+0.06%
2026-05-20	81.17	82.37	79.88	82.37	1,694,504	+2.96%
2026-05-19	81.37	81.695	79.77	80	1,204,850	-1.71%
2026-05-18	81.75	82.82	81.06	81.39	1,085,524	-0.06%
2026-05-15	81.9	81.9	80.805	81.44	1,818,442	-0.42%
2026-05-14	82.03	82.375	81.08	81.78	1,365,290	+0.32%
2026-05-13	80.32	82.27	79.86	81.52	943,362	+0.69%
2026-05-12	80.17	81.3	78.515	80.96	1,068,452	+1.04%