NYSE : V
Visa Inc. — Price history
Financials · Credit Services · United States
Last price 413.59 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 769.07B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Visa Inc. (V) closed at 425.75 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 415.51 | 425.54 | 414.37 | 425.75 | 2,641,230 | +2.94% |
| 2026-10-30 | 415.245 | 417 | 411.82 | 413.59 | 7,076,819 | +0.74% |
| 2026-10-29 | 404.875 | 412.13 | 403.72 | 410.54 | 7,700,677 | +2.48% |
| 2026-10-28 | 395.25 | 404.69 | 394 | 400.6 | 6,978,163 | -0.31% |
| 2026-10-27 | 402.07 | 403.507 | 397.36 | 401.86 | 8,262,594 | -0.57% |
| 2026-10-26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,299,435 | -0.92% |
| 2026-10-23 | 410.59 | 412.58 | 406.8 | 407.92 | 5,072,215 | -1.55% |
| 2026-10-22 | 407.95 | 414.6 | 407.28 | 414.34 | 7,090,275 | +1.59% |
| 2026-10-21 | 405.97 | 409.53 | 404.04 | 407.85 | 5,415,199 | +0.31% |
| 2026-10-20 | 403.865 | 408.59 | 403.39 | 406.57 | 6,707,367 | +0.91% |
| 2026-10-19 | 399.52 | 403.792 | 398.01 | 402.92 | 5,840,570 | +0.08% |
| 2026-10-16 | 402.5 | 404.742 | 399.73 | 402.61 | 6,755,338 | +0.72% |
| 2026-10-15 | 396.66 | 403.205 | 395.26 | 399.75 | 8,573,036 | +2.13% |
| 2026-10-14 | 395.91 | 397.19 | 389.56 | 391.43 | 7,609,079 | -1.17% |
| 2026-10-13 | 394.72 | 396.35 | 390.69 | 396.06 | 7,448,202 | +1.74% |
| 2026-10-12 | 385.78 | 391.81 | 384.649 | 389.27 | 4,982,651 | +0.99% |
| 2026-10-09 | 375.79 | 386.84 | 375.5 | 385.45 | 5,813,749 | +2.76% |
| 2026-10-08 | 371.4 | 379.99 | 370.375 | 375.1 | 6,384,780 | +0.81% |
| 2026-10-07 | 369.72 | 374.619 | 369.6 | 372.1 | 4,422,047 | +0.39% |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | 3,526,264 | +0.25% |
| 2026-10-05 | 359.49 | 370.165 | 359.05 | 369.71 | 4,512,557 | +2.51% |
| 2026-10-02 | 360.21 | 361.38 | 356.75 | 360.66 | 3,775,947 | +0.23% |
| 2026-10-01 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,722 | +0.14% |
| 2026-09-30 | 364.5 | 364.6 | 359.33 | 359.33 | 7,388,926 | -1.79% |
| 2026-09-29 | 366.93 | 368.26 | 365 | 365.88 | 5,472,560 | -0.51% |
| 2026-09-28 | 366.7 | 370.5 | 366.06 | 367.74 | 6,381,141 | +0.10% |
| 2026-09-25 | 366.02 | 368.335 | 363.79 | 367.38 | 4,577,262 | -0.16% |
| 2026-09-24 | 362.27 | 368.21 | 362 | 367.98 | 4,417,575 | +1.79% |
| 2026-09-23 | 361.24 | 366.33 | 360 | 361.52 | 5,129,006 | -0.14% |
| 2026-09-22 | 371.76 | 372 | 359.8 | 362.04 | 8,776,070 | -2.14% |
| 2026-09-21 | 369.54 | 370.9 | 366.09 | 369.95 | 7,108,351 | +0.45% |
| 2026-09-18 | 368.56 | 370.8 | 366.932 | 368.29 | 19,583,008 | -0.44% |
| 2026-09-17 | 371.375 | 372.48 | 368.39 | 369.93 | 4,712,404 | -0.27% |
| 2026-09-16 | 374.96 | 376.475 | 368.12 | 370.93 | 7,203,875 | -1.25% |
| 2026-09-15 | 374.815 | 376.37 | 372.82 | 375.62 | 5,015,353 | +0.09% |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | 6,198,991 | +1.30% |
| 2026-09-11 | 368.92 | 371.813 | 367.98 | 370.45 | 3,492,910 | +0.88% |
| 2026-09-10 | 366.4 | 368 | 365.52 | 367.21 | 3,801,040 | -0.05% |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | 4,480,828 | -0.34% |
| 2026-09-08 | 371.6 | 373.5 | 367.44 | 368.64 | 4,930,372 | -1.71% |
| 2026-09-04 | 374.89 | 377.5 | 373.64 | 375.07 | 4,646,779 | -0.97% |
| 2026-09-03 | 380.17 | 382.21 | 376.861 | 378.75 | 3,870,160 | +0.09% |
| 2026-09-02 | 374.01 | 380.17 | 374.01 | 378.4 | 5,600,367 | +1.54% |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | 5,858,695 | -1.77% |
| 2026-08-31 | 381.35 | 382.48 | 378.8 | 379.37 | 6,744,990 | -0.58% |
| 2026-08-28 | 380.3 | 383.68 | 379.03 | 381.6 | 4,645,136 | +0.51% |
| 2026-08-27 | 381.14 | 381.769 | 378.5 | 379.66 | 6,644,590 | -1.10% |
| 2026-08-26 | 384.14 | 385.57 | 381.08 | 383.9 | 6,079,965 | -0.06% |
| 2026-08-25 | 381.205 | 384.2 | 380.27 | 384.14 | 6,779,050 | +0.45% |
| 2026-08-24 | 373.26 | 383.425 | 372.214 | 382.41 | 8,480,747 | +3.06% |
| 2026-08-21 | 367.87 | 371.8 | 366.656 | 371.04 | 6,675,876 | +1.45% |
| 2026-08-20 | 365.095 | 368.93 | 363.63 | 365.73 | 6,151,472 | +0.05% |
| 2026-08-19 | 364.09 | 370.635 | 362.896 | 365.54 | 5,866,413 | +0.35% |
| 2026-08-18 | 359.62 | 365.91 | 358.05 | 364.25 | 6,820,284 | +1.51% |
| 2026-08-17 | 362.84 | 363.56 | 358.52 | 358.84 | 15,543,399 | -1.46% |
| 2026-08-14 | 365.89 | 366.8 | 362.76 | 364.15 | 8,106,907 | -0.36% |
| 2026-08-13 | 363.7 | 365.45 | 358.71 | 365.45 | 8,142,586 | +1.68% |
| 2026-08-12 | 361 | 363.35 | 358.31 | 359.42 | 3,794,210 | -0.94% |
| 2026-08-11 | 360.98 | 364.55 | 359.969 | 362.82 | 4,440,865 | +0.60% |
| 2026-08-10 | 362 | 364.17 | 358.87 | 361.32 | 7,552,223 | -0.33% |
| 2026-08-07 | 368.51 | 370.25 | 361.52 | 362.5 | 5,112,527 | -2.15% |
| 2026-08-06 | 369.57 | 371.099 | 365.25 | 370.47 | 5,022,312 | +0.52% |
| 2026-08-05 | 372.3 | 372.4 | 366.72 | 368.54 | 6,065,349 | -0.28% |
| 2026-08-04 | 361.76 | 371.11 | 360.086 | 369.59 | 7,497,534 | +1.07% |
| 2026-08-03 | 368.5 | 371.97 | 364.35 | 365.67 | 5,521,322 | -0.13% |
| 2026-07-31 | 363.76 | 366.88 | 360.1 | 366.13 | 7,828,444 | -0.04% |
| 2026-07-30 | 365 | 367 | 360.75 | 366.27 | 8,392,902 | -0.67% |
| 2026-07-29 | 357 | 373.97 | 355.48 | 368.73 | 11,292,745 | +0.58% |
| 2026-07-28 | 365.06 | 371.16 | 362.726 | 366.59 | 11,061,929 | +1.12% |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | 6,632,096 | +1.91% |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | 4,482,799 | +1.18% |
| 2026-07-23 | 352.045 | 352.045 | 348.5 | 351.6 | 4,183,332 | -0.51% |
| 2026-07-22 | 356.57 | 357.53 | 352.27 | 353.42 | 4,622,156 | -0.67% |
| 2026-07-21 | 356.99 | 359.12 | 354.69 | 355.82 | 6,027,320 | -1.32% |
| 2026-07-20 | 357.1 | 363 | 356.43 | 360.57 | 7,617,212 | +0.56% |
| 2026-07-17 | 363.57 | 364.63 | 357 | 358.56 | 7,400,403 | -1.80% |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | 9,073,177 | +2.82% |
| 2026-07-15 | 354 | 360.43 | 349.12 | 355.14 | 8,849,994 | -0.25% |
| 2026-07-14 | 355.77 | 359.94 | 353.68 | 356.02 | 6,632,406 | -0.48% |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | 9,964,620 | +2.52% |
| 2026-07-10 | 350.63 | 351.17 | 345.33 | 348.97 | 4,703,192 | +0.22% |
| 2026-07-09 | 345.3 | 348.5 | 344.42 | 348.2 | 6,606,278 | +0.19% |
| 2026-07-08 | 350.295 | 351.6 | 345.69 | 347.53 | 10,215,164 | -1.33% |
| 2026-07-07 | 348.39 | 356.075 | 346.92 | 352.2 | 7,332,535 | -1.41% |
| 2026-07-06 | 363 | 365.02 | 348.85 | 357.25 | 11,623,762 | -1.35% |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | 9,817,170 | +3.15% |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | 13,025,938 | +2.33% |
| 2026-06-30 | 341.76 | 344.29 | 339.08 | 343.09 | 7,957,940 | +0.42% |
| 2026-06-29 | 338.27 | 345.81 | 338.27 | 341.65 | 11,710,917 | +1.61% |
| 2026-06-26 | 332.24 | 339.72 | 331.44 | 336.23 | 16,717,376 | +1.73% |
| 2026-06-25 | 332.56 | 339.94 | 330.065 | 330.52 | 7,052,927 | -0.51% |
| 2026-06-24 | 329 | 334.8 | 327.215 | 332.23 | 8,197,208 | +1.14% |
| 2026-06-23 | 328.82 | 331.28 | 328.085 | 328.48 | 11,113,384 | +0.58% |
| 2026-06-22 | 328.325 | 333 | 325.86 | 326.6 | 15,132,387 | -0.20% |
| 2026-06-18 | 331 | 332.33 | 327 | 327.24 | 14,716,741 | -0.95% |
| 2026-06-17 | 333.5 | 336.82 | 329.97 | 330.38 | 6,895,230 | -0.82% |
| 2026-06-16 | 325.69 | 333.29 | 324.375 | 333.12 | 9,248,402 | +2.87% |
| 2026-06-15 | 323.36 | 326.435 | 322.75 | 323.82 | 6,802,995 | +0.44% |
| 2026-06-12 | 321.76 | 325.93 | 319.8 | 322.39 | 5,543,517 | +1.05% |
| 2026-06-11 | 322 | 323.71 | 317.96 | 319.05 | 5,958,942 | -1.21% |
| 2026-06-10 | 326.62 | 326.896 | 320.18 | 322.96 | 5,793,052 | -0.64% |
| 2026-06-09 | 318.66 | 325.49 | 317 | 325.05 | 6,340,364 | +1.68% |
| 2026-06-08 | 321.35 | 323.92 | 318.43 | 319.67 | 5,582,015 | -1.21% |
| 2026-06-05 | 322.4 | 325.98 | 320.97 | 323.57 | 7,176,339 | +1.06% |
| 2026-06-04 | 316.79 | 324.76 | 316.7 | 320.18 | 6,981,676 | +2.49% |
| 2026-06-03 | 317.65 | 317.65 | 309 | 312.4 | 8,992,773 | -1.55% |
| 2026-06-02 | 322.51 | 323.5 | 313.39 | 317.32 | 10,125,349 | -1.69% |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | 10,079,269 | -1.10% |
| 2026-05-29 | 325.5 | 331.67 | 325.346 | 326.36 | 14,106,836 | +0.43% |
| 2026-05-28 | 326.01 | 327.08 | 320.9 | 324.95 | 8,110,059 | -0.81% |
| 2026-05-27 | 325.83 | 331.46 | 325.66 | 327.61 | 5,919,068 | +0.35% |
| 2026-05-26 | 326.455 | 328.5 | 324.51 | 326.48 | 8,711,066 | -0.73% |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | 7,464,251 | -0.68% |
| 2026-05-21 | 329.84 | 332.52 | 327.235 | 331.12 | 7,034,505 | +0.11% |
| 2026-05-20 | 330.09 | 331.655 | 326.82 | 330.75 | 9,422,525 | +0.25% |
| 2026-05-19 | 333.33 | 335.17 | 329.49 | 329.91 | 12,858,128 | -0.82% |
| 2026-05-18 | 324.43 | 333.43 | 323.77 | 332.64 | 5,305,798 | +2.12% |
| 2026-05-15 | 324 | 329.01 | 323.84 | 325.75 | 6,054,523 | +1.00% |
| 2026-05-14 | 321.37 | 323.325 | 320.25 | 322.52 | 5,277,351 | +0.69% |
| 2026-05-13 | 323.79 | 325.42 | 319.8 | 320.31 | 7,950,446 | -1.87% |