NYSE : SYF
Synchrony Financial — Price history
Financials · Credit Services · United States
Last price 75.35 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 23.46B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Synchrony Financial (SYF) closed at 76.75 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 76.11 | 77.06 | 76.03 | 76.75 | 5,552,779 | +1.86% |
| 2026-10-30 | 76.81 | 77 | 74.86 | 75.35 | 2,919,396 | -2.10% |
| 2026-10-29 | 76.51 | 77.76 | 76.51 | 76.97 | 3,008,616 | +2.14% |
| 2026-10-28 | 75.1 | 75.93 | 74.41 | 75.36 | 3,007,429 | +0.52% |
| 2026-10-27 | 75.47 | 75.78 | 74.46 | 74.97 | 2,934,519 | +0.19% |
| 2026-10-26 | 74.03 | 75.38 | 74.03 | 74.83 | 3,056,242 | +1.62% |
| 2026-10-23 | 73.8 | 74.37 | 73.1 | 73.64 | 3,787,636 | -1.93% |
| 2026-10-22 | 73.59 | 75.6 | 73.565 | 75.09 | 3,757,995 | +1.32% |
| 2026-10-21 | 73.22 | 74.22 | 72.409 | 74.11 | 4,051,249 | +1.02% |
| 2026-10-20 | 74 | 74.91 | 72.25 | 73.36 | 5,153,022 | -1.19% |
| 2026-10-19 | 73.59 | 74.695 | 73.35 | 74.24 | 4,704,740 | +0.76% |
| 2026-10-16 | 74.76 | 75.87 | 73.64 | 73.68 | 3,515,361 | -0.49% |
| 2026-10-15 | 72.34 | 74.57 | 71.218 | 74.04 | 4,902,561 | +3.23% |
| 2026-10-14 | 72.5 | 72.755 | 70.815 | 71.72 | 4,771,673 | -2.54% |
| 2026-10-13 | 74.1 | 74.32 | 72.93 | 73.59 | 2,617,756 | -0.04% |
| 2026-10-12 | 72.57 | 74.44 | 72.57 | 73.62 | 1,836,973 | +1.13% |
| 2026-10-09 | 73.38 | 73.52 | 72.7 | 72.8 | 2,909,819 | -1.25% |
| 2026-10-08 | 71.27 | 73.92 | 71.27 | 73.72 | 3,801,417 | +2.49% |
| 2026-10-07 | 71.17 | 72.255 | 71.15 | 71.93 | 2,106,663 | -0.32% |
| 2026-10-06 | 72.55 | 72.85 | 71.75 | 72.16 | 1,590,200 | +0.39% |
| 2026-10-05 | 71.63 | 72.34 | 71.14 | 71.88 | 2,103,962 | +0.15% |
| 2026-10-02 | 72.03 | 72.45 | 71.37 | 71.77 | 2,576,807 | +0.36% |
| 2026-10-01 | 70.38 | 71.57 | 69.4 | 71.51 | 2,853,744 | +0.76% |
| 2026-09-30 | 71.64 | 72.17 | 70.365 | 70.97 | 3,071,226 | -1.05% |
| 2026-09-29 | 71.7 | 72 | 71.19 | 71.72 | 2,475,479 | +0.28% |
| 2026-09-28 | 72.38 | 72.38 | 71.33 | 71.52 | 2,586,783 | -1.95% |
| 2026-09-25 | 71.7 | 73.535 | 70.89 | 72.94 | 2,462,985 | +1.94% |
| 2026-09-24 | 70.89 | 71.7 | 70.22 | 71.55 | 2,465,293 | +1.25% |
| 2026-09-23 | 72.09 | 72.34 | 70.45 | 70.67 | 3,447,192 | -2.75% |
| 2026-09-22 | 75.86 | 75.88 | 72.67 | 72.67 | 2,818,585 | -3.11% |
| 2026-09-21 | 75.475 | 76.236 | 74.58 | 75 | 2,326,645 | -0.05% |
| 2026-09-18 | 74.25 | 75.34 | 73.81 | 75.04 | 6,555,112 | +0.85% |
| 2026-09-17 | 76.13 | 76.13 | 74.38 | 74.41 | 1,933,611 | -0.63% |
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | 2,701,615 | -1.55% |
| 2026-09-15 | 75.39 | 76.725 | 73.81 | 76.06 | 3,496,874 | +0.24% |
| 2026-09-14 | 75.42 | 76.345 | 74.95 | 75.88 | 2,118,389 | -0.14% |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | 2,421,434 | +0.73% |
| 2026-09-10 | 76.98 | 77.22 | 75.1 | 75.44 | 2,702,437 | -2.47% |
| 2026-09-09 | 78.15 | 78.3 | 77.33 | 77.35 | 2,745,983 | -1.62% |
| 2026-09-08 | 79.21 | 79.445 | 78.55 | 78.62 | 2,814,589 | -1.63% |
| 2026-09-04 | 79.12 | 80.795 | 78.835 | 79.92 | 2,588,233 | +0.09% |
| 2026-09-03 | 79.57 | 80.31 | 78.83 | 79.85 | 2,003,594 | +1.86% |
| 2026-09-02 | 77.13 | 79.735 | 77.13 | 78.39 | 2,508,789 | +2.31% |
| 2026-09-01 | 76.26 | 78.265 | 76.22 | 76.62 | 3,446,344 | -0.60% |
| 2026-08-31 | 77.4 | 77.69 | 76.795 | 77.08 | 4,427,695 | -1.24% |
| 2026-08-28 | 80.07 | 80.89 | 78.03 | 78.05 | 2,932,013 | -2.35% |
| 2026-08-27 | 79.24 | 80.725 | 79.12 | 79.93 | 3,145,678 | +0.19% |
| 2026-08-26 | 80.67 | 81.24 | 79.59 | 79.78 | 3,903,199 | -1.23% |
| 2026-08-25 | 80.51 | 80.88 | 79.205 | 80.77 | 3,742,878 | +0.94% |
| 2026-08-24 | 79.65 | 81.42 | 79.58 | 80.02 | 3,946,560 | +0.69% |
| 2026-08-21 | 77.55 | 79.64 | 77.48 | 79.47 | 4,815,246 | +3.60% |
| 2026-08-20 | 78.86 | 79.24 | 75.655 | 76.71 | 4,136,242 | -3.65% |
| 2026-08-19 | 80.99 | 81.79 | 79.52 | 79.62 | 2,907,939 | -1.19% |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | 3,010,684 | -0.21% |
| 2026-08-17 | 80.73 | 81.92 | 79.85 | 80.75 | 3,743,161 | -0.31% |
| 2026-08-14 | 80 | 81.09 | 79.98 | 81 | 2,070,389 | +1.15% |
| 2026-08-13 | 79.87 | 80.5 | 79.13 | 80.08 | 2,496,842 | +0.84% |
| 2026-08-12 | 77.95 | 79.8 | 77.95 | 79.41 | 2,170,707 | +1.20% |
| 2026-08-11 | 78.11 | 79.4 | 78.04 | 78.47 | 1,950,797 | +0.36% |
| 2026-08-10 | 78.05 | 78.364 | 77.278 | 78.19 | 2,712,103 | -0.51% |
| 2026-08-07 | 78.16 | 78.955 | 77.6 | 78.59 | 1,907,812 | -0.10% |
| 2026-08-06 | 79.78 | 79.78 | 78.62 | 78.67 | 2,296,783 | -0.73% |
| 2026-08-05 | 79.35 | 79.87 | 79.07 | 79.25 | 2,653,359 | +0.65% |
| 2026-08-04 | 78 | 79.64 | 77.55 | 79.08 | 3,689,711 | +1.59% |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | 2,523,929 | +2.70% |
| 2026-07-31 | 76.47 | 77.525 | 75.75 | 75.79 | 3,413,135 | -1.79% |
| 2026-07-30 | 75.43 | 77.39 | 74.683 | 77.17 | 4,195,265 | +2.93% |
| 2026-07-29 | 76.03 | 77.49 | 74.86 | 74.97 | 3,606,778 | -2.79% |
| 2026-07-28 | 75.34 | 77.28 | 75.012 | 77.12 | 3,920,027 | +2.40% |
| 2026-07-27 | 73.85 | 75.39 | 73.6 | 75.31 | 4,631,356 | +3.31% |
| 2026-07-24 | 71.19 | 73.835 | 71.01 | 72.9 | 3,858,105 | +1.57% |
| 2026-07-23 | 71.59 | 71.81 | 70.65 | 71.77 | 3,648,896 | -1.43% |
| 2026-07-22 | 71.49 | 72.98 | 71.31 | 72.81 | 4,102,929 | +0.83% |
| 2026-07-21 | 74.51 | 74.94 | 70.863 | 72.21 | 8,283,462 | -1.63% |
| 2026-07-20 | 73.8 | 74.38 | 73.04 | 73.41 | 5,854,826 | -0.29% |
| 2026-07-17 | 72.85 | 74.05 | 71.985 | 73.62 | 2,937,808 | -0.89% |
| 2026-07-16 | 73.94 | 74.54 | 73.385 | 74.28 | 2,720,715 | +0.32% |
| 2026-07-15 | 73.81 | 75.16 | 73.56 | 74.04 | 2,450,832 | +0.49% |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | 2,814,048 | +0.64% |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | 5,135,464 | +1.06% |
| 2026-07-10 | 72.48 | 72.785 | 70.99 | 72.44 | 2,903,825 | +1.22% |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | 5,242,249 | +4.85% |
| 2026-07-08 | 74.62 | 74.805 | 68.05 | 68.26 | 9,428,845 | -9.61% |
| 2026-07-07 | 77.34 | 77.72 | 75.44 | 75.52 | 2,704,106 | -1.99% |
| 2026-07-06 | 76.55 | 77.46 | 76.385 | 77.05 | 2,158,232 | +0.94% |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | 2,464,844 | -0.57% |
| 2026-07-01 | 76.22 | 77.13 | 75.615 | 76.77 | 3,534,318 | +0.95% |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | 3,497,800 | -2.96% |
| 2026-06-29 | 78.25 | 79.01 | 77.71 | 78.37 | 2,720,567 | -0.37% |
| 2026-06-26 | 78.49 | 79.395 | 77.655 | 78.66 | 4,967,842 | +0.18% |
| 2026-06-25 | 77.25 | 79.695 | 76.83 | 78.52 | 3,634,998 | +2.88% |
| 2026-06-24 | 75.02 | 77.28 | 74.64 | 76.32 | 2,520,419 | +1.71% |
| 2026-06-23 | 75.02 | 75.5 | 74.22 | 75.04 | 3,766,550 | -0.88% |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | 2,589,811 | +0.60% |
| 2026-06-18 | 75.38 | 76.068 | 75.04 | 75.26 | 8,466,679 | +1.55% |
| 2026-06-17 | 75.25 | 76.87 | 73.905 | 74.11 | 3,175,511 | -1.57% |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | 2,774,364 | +0.91% |
| 2026-06-15 | 74.85 | 76.24 | 74.4 | 74.61 | 3,146,559 | +1.70% |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | 3,197,044 | +1.42% |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | 3,289,550 | +3.98% |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | 2,779,104 | -3.83% |
| 2026-06-09 | 71.32 | 73.31 | 70.9 | 72.33 | 3,956,146 | +2.52% |
| 2026-06-08 | 70.76 | 71.31 | 70.215 | 70.55 | 2,561,177 | -0.41% |
| 2026-06-05 | 71.23 | 71.63 | 70.49 | 70.84 | 3,004,119 | +0.08% |
| 2026-06-04 | 69.57 | 71.38 | 69.405 | 70.78 | 3,332,429 | +3.00% |
| 2026-06-03 | 70.51 | 70.96 | 68.45 | 68.72 | 4,161,679 | -3.17% |
| 2026-06-02 | 70.12 | 71.55 | 68.75 | 70.97 | 3,032,014 | +0.21% |
| 2026-06-01 | 70.49 | 71.235 | 69.41 | 70.82 | 3,445,891 | -0.87% |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | 7,046,791 | -0.04% |
| 2026-05-28 | 71.62 | 71.67 | 70.08 | 71.47 | 3,639,427 | -0.86% |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | 3,249,004 | +0.26% |
| 2026-05-26 | 72.08 | 73.105 | 71.69 | 71.9 | 4,123,577 | +0.10% |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | 2,991,851 | -0.24% |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72 | 3,567,492 | -0.07% |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | 5,998,654 | +3.83% |
| 2026-05-19 | 70.9 | 71.09 | 69.26 | 69.39 | 4,305,788 | -2.34% |
| 2026-05-18 | 71 | 71.73 | 70.72 | 71.05 | 3,322,815 | -0.46% |
| 2026-05-15 | 71.2 | 71.99 | 70.41 | 71.38 | 3,360,130 | +0.17% |
| 2026-05-14 | 70.35 | 71.51 | 70.35 | 71.26 | 3,408,645 | +2.08% |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | 3,288,266 | -1.45% |