NYSE : STZ
Constellation Brands, Inc. — Price history
Consumer Staples · Beverages - Brewers · United States
Last price 135.33 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 22.90B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Constellation Brands, Inc. (STZ) closed at 135.33 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 132.4 | 135.35 | 132 | 135.33 | 3,379,953 | +4.65% |
| 2026-10-29 | 131.06 | 131.63 | 129.08 | 130.35 | 1,596,990 | +0.42% |
| 2026-10-28 | 129.45 | 130.89 | 129.41 | 129.8 | 2,668,880 | -0.64% |
| 2026-10-27 | 134.17 | 134.335 | 130.45 | 130.63 | 2,620,837 | -3.68% |
| 2026-10-26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,923 | -2.21% |
| 2026-10-23 | 138.5 | 139.915 | 137.32 | 138.68 | 1,959,133 | -0.22% |
| 2026-10-22 | 133.31 | 139.31 | 132.665 | 138.98 | 2,495,117 | +5.27% |
| 2026-10-21 | 131.97 | 132.59 | 130.92 | 132.02 | 1,287,978 | -0.54% |
| 2026-10-20 | 132.06 | 133.61 | 131.625 | 132.74 | 1,676,884 | +1.27% |
| 2026-10-19 | 130.32 | 131.455 | 129.64 | 131.07 | 1,176,038 | -0.21% |
| 2026-10-16 | 130.84 | 132.11 | 129.994 | 131.35 | 2,374,600 | +1.37% |
| 2026-10-15 | 128.99 | 131.84 | 128.7 | 129.58 | 2,102,190 | +1.70% |
| 2026-10-14 | 127.97 | 128.19 | 125.582 | 127.41 | 2,276,564 | +0.28% |
| 2026-10-13 | 128 | 128.195 | 125.45 | 127.06 | 2,105,192 | +0.52% |
| 2026-10-12 | 123.16 | 126.42 | 123.16 | 126.4 | 2,393,444 | +3.07% |
| 2026-10-09 | 123.25 | 124.185 | 121.6 | 122.64 | 2,378,523 | -0.80% |
| 2026-10-08 | 116.82 | 123.719 | 116.51 | 123.63 | 5,268,140 | +4.43% |
| 2026-10-07 | 114.34 | 120.31 | 114.1 | 118.39 | 6,349,177 | +2.35% |
| 2026-10-06 | 113.83 | 116.77 | 112.99 | 115.67 | 6,072,606 | +2.08% |
| 2026-10-05 | 113.54 | 114.5 | 110.602 | 113.31 | 2,944,769 | +0.39% |
| 2026-10-02 | 113.64 | 113.64 | 112.05 | 112.87 | 1,522,651 | -0.11% |
| 2026-10-01 | 113.1 | 113.94 | 111.77 | 112.99 | 2,025,904 | -0.06% |
| 2026-09-30 | 113 | 114.03 | 112.37 | 113.06 | 1,649,618 | +0.26% |
| 2026-09-29 | 112.58 | 113.55 | 111.54 | 112.77 | 1,578,507 | -0.13% |
| 2026-09-28 | 113.5 | 113.685 | 111.92 | 112.92 | 1,437,359 | -0.62% |
| 2026-09-25 | 113.985 | 114.46 | 113.335 | 113.63 | 1,457,049 | -0.51% |
| 2026-09-24 | 117.6 | 117.938 | 114.115 | 114.21 | 1,655,306 | -2.02% |
| 2026-09-23 | 117.1 | 118 | 115.5 | 116.57 | 1,536,934 | -0.87% |
| 2026-09-22 | 119.61 | 120.41 | 116.98 | 117.59 | 2,008,941 | -0.68% |
| 2026-09-21 | 118.23 | 119.12 | 116.93 | 118.39 | 2,629,834 | -0.49% |
| 2026-09-18 | 121.54 | 122.01 | 118.91 | 118.97 | 6,760,370 | -2.84% |
| 2026-09-17 | 123.46 | 123.94 | 121.65 | 122.45 | 1,657,781 | -0.47% |
| 2026-09-16 | 123.72 | 124.75 | 122.755 | 123.03 | 1,421,486 | -0.48% |
| 2026-09-15 | 124.04 | 124.85 | 122.413 | 123.62 | 2,088,418 | -1.10% |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125 | 2,922,935 | +2.08% |
| 2026-09-11 | 124.51 | 125.728 | 122.1 | 122.45 | 2,022,713 | -1.10% |
| 2026-09-10 | 122.41 | 125.76 | 121.5 | 123.81 | 2,552,940 | +1.86% |
| 2026-09-09 | 121.78 | 122.67 | 120.25 | 121.55 | 2,372,676 | +0.47% |
| 2026-09-08 | 128 | 130.99 | 120.43 | 120.98 | 4,548,390 | -5.62% |
| 2026-09-04 | 128.5 | 129.84 | 127.78 | 128.18 | 1,658,065 | -0.70% |
| 2026-09-03 | 128.67 | 129.75 | 127.36 | 129.09 | 2,095,409 | -0.20% |
| 2026-09-02 | 131.81 | 132.89 | 129.34 | 129.35 | 2,337,723 | -0.98% |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | 2,160,627 | +0.01% |
| 2026-08-31 | 130.5 | 131.28 | 129.59 | 130.62 | 3,081,841 | -0.05% |
| 2026-08-28 | 132.61 | 132.92 | 130.53 | 130.69 | 2,004,871 | -0.56% |
| 2026-08-27 | 133.18 | 133.495 | 131.36 | 131.43 | 1,324,928 | -2.25% |
| 2026-08-26 | 135.24 | 135.67 | 134.11 | 134.45 | 1,083,574 | -0.41% |
| 2026-08-25 | 136.09 | 136.88 | 134.32 | 135.01 | 954,758 | -1.88% |
| 2026-08-24 | 136.28 | 138.9 | 136.19 | 137.6 | 1,944,393 | +1.43% |
| 2026-08-21 | 134.29 | 135.72 | 133.54 | 135.66 | 1,904,068 | +1.13% |
| 2026-08-20 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,291 | +0.46% |
| 2026-08-19 | 131 | 133.95 | 130.79 | 133.52 | 1,497,630 | +1.92% |
| 2026-08-18 | 131.59 | 132.15 | 129.44 | 131 | 1,641,991 | +0.34% |
| 2026-08-17 | 137.22 | 137.22 | 129.77 | 130.56 | 2,680,365 | -6.19% |
| 2026-08-14 | 136.43 | 139.26 | 135.3 | 139.18 | 1,432,261 | +2.08% |
| 2026-08-13 | 134.6 | 137.55 | 134.125 | 136.35 | 1,892,883 | +1.78% |
| 2026-08-12 | 132.93 | 134.475 | 132.36 | 133.96 | 1,263,817 | -0.01% |
| 2026-08-11 | 132.86 | 134.18 | 131.665 | 133.98 | 1,479,898 | +0.44% |
| 2026-08-10 | 134.08 | 134.5 | 132.68 | 133.39 | 1,190,397 | -1.75% |
| 2026-08-07 | 132.91 | 136.59 | 132.557 | 135.76 | 1,779,753 | +2.44% |
| 2026-08-06 | 132.43 | 134.185 | 131.2 | 132.52 | 1,655,135 | +1.44% |
| 2026-08-05 | 131.58 | 131.98 | 130.05 | 130.64 | 1,133,091 | -0.59% |
| 2026-08-04 | 130 | 131.55 | 129.86 | 131.42 | 1,849,459 | +0.05% |
| 2026-08-03 | 130.9 | 133.45 | 130.595 | 131.36 | 2,028,125 | +0.87% |
| 2026-07-31 | 129.87 | 130.44 | 128.97 | 130.23 | 1,788,621 | -0.12% |
| 2026-07-30 | 129.01 | 130.66 | 128.5 | 130.38 | 2,257,503 | -0.26% |
| 2026-07-29 | 131.8 | 134.035 | 131.294 | 131.75 | 2,491,841 | -0.20% |
| 2026-07-28 | 132.31 | 135.09 | 131.305 | 132.02 | 2,796,587 | +1.78% |
| 2026-07-27 | 129.3 | 131.05 | 128.28 | 129.71 | 1,882,715 | -0.35% |
| 2026-07-24 | 129.28 | 130.9 | 129.1 | 130.16 | 1,508,638 | +0.69% |
| 2026-07-23 | 131 | 131.03 | 128.4 | 129.27 | 1,802,583 | -2.13% |
| 2026-07-22 | 132.03 | 132.85 | 131.19 | 132.08 | 1,046,653 | +1.09% |
| 2026-07-21 | 133.08 | 134.48 | 130.5 | 130.66 | 1,900,307 | -2.75% |
| 2026-07-20 | 133.24 | 134.6 | 132.26 | 134.36 | 2,171,667 | +1.12% |
| 2026-07-17 | 137.71 | 138.335 | 132.56 | 132.87 | 1,618,022 | -2.10% |
| 2026-07-16 | 132.73 | 136.42 | 131.76 | 135.72 | 2,766,886 | +3.10% |
| 2026-07-15 | 131.48 | 133.635 | 130.71 | 131.64 | 1,765,833 | +0.23% |
| 2026-07-14 | 134.5 | 134.93 | 130.08 | 131.34 | 1,945,530 | -2.36% |
| 2026-07-13 | 134.59 | 139.75 | 133.72 | 134.51 | 2,111,087 | +0.34% |
| 2026-07-10 | 132.44 | 134.63 | 132.1 | 134.06 | 2,133,172 | +1.22% |
| 2026-07-09 | 132.57 | 132.6 | 128.88 | 132.44 | 2,323,863 | +1.61% |
| 2026-07-08 | 132.42 | 132.99 | 129.63 | 130.34 | 2,426,175 | -1.08% |
| 2026-07-07 | 132.79 | 134.98 | 131.15 | 131.76 | 2,202,597 | +0.83% |
| 2026-07-06 | 134.45 | 134.695 | 128.68 | 130.68 | 3,584,690 | -4.94% |
| 2026-07-02 | 135.71 | 139.759 | 135.315 | 137.47 | 2,419,909 | +0.43% |
| 2026-07-01 | 142.76 | 144 | 134.33 | 136.88 | 4,514,867 | -1.59% |
| 2026-06-30 | 140.16 | 140.16 | 135.73 | 139.09 | 4,630,102 | -0.41% |
| 2026-06-29 | 145.73 | 146.125 | 139.54 | 139.66 | 2,900,600 | -4.54% |
| 2026-06-26 | 145.5 | 148.12 | 144.62 | 146.3 | 3,041,087 | +1.28% |
| 2026-06-25 | 141.51 | 145.3 | 141.51 | 144.45 | 2,167,707 | +1.00% |
| 2026-06-24 | 144.03 | 145.23 | 142.91 | 143.02 | 1,919,435 | -0.25% |
| 2026-06-23 | 144.605 | 145.33 | 141.495 | 143.38 | 2,520,023 | +1.32% |
| 2026-06-22 | 140.29 | 145.73 | 140.29 | 141.51 | 2,876,839 | +0.23% |
| 2026-06-18 | 139.08 | 142.07 | 138.935 | 141.18 | 3,598,744 | +1.60% |
| 2026-06-17 | 142.5 | 143.45 | 138.61 | 138.96 | 1,948,656 | -3.57% |
| 2026-06-16 | 147.72 | 148.233 | 144.045 | 144.11 | 1,996,183 | -2.71% |
| 2026-06-15 | 148.9 | 150.99 | 147.25 | 148.13 | 1,670,191 | -0.26% |
| 2026-06-12 | 143.2 | 149.565 | 143.12 | 148.51 | 2,183,550 | +3.77% |
| 2026-06-11 | 141.48 | 144.25 | 140.974 | 143.12 | 2,090,673 | +0.60% |
| 2026-06-10 | 141.1 | 142.27 | 139.865 | 142.27 | 2,755,173 | +1.56% |
| 2026-06-09 | 141 | 143.45 | 139.64 | 140.09 | 2,287,680 | -0.54% |
| 2026-06-08 | 140.2 | 142.13 | 138.385 | 140.85 | 1,821,243 | -0.04% |
| 2026-06-05 | 138.81 | 142.07 | 138.81 | 140.91 | 2,640,508 | +2.27% |
| 2026-06-04 | 136.5 | 138.005 | 136 | 137.78 | 1,833,829 | +1.76% |
| 2026-06-03 | 136.57 | 136.9 | 135.11 | 135.4 | 1,329,682 | -0.99% |
| 2026-06-02 | 136.33 | 137.21 | 135.5 | 136.76 | 2,403,957 | +0.37% |
| 2026-06-01 | 137.75 | 139.49 | 135.25 | 136.25 | 2,083,566 | -1.85% |
| 2026-05-29 | 141 | 141.245 | 138.53 | 138.82 | 2,456,242 | -2.33% |
| 2026-05-28 | 141.5 | 143.825 | 135.26 | 142.13 | 2,775,181 | -1.11% |
| 2026-05-27 | 148 | 150.8 | 143.35 | 143.72 | 2,299,370 | -2.66% |
| 2026-05-26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,827 | -1.24% |
| 2026-05-22 | 150.82 | 152 | 148.83 | 149.5 | 1,403,939 | -0.88% |
| 2026-05-21 | 149.74 | 151.58 | 147.07 | 150.83 | 1,629,096 | -0.23% |
| 2026-05-20 | 146.17 | 151.44 | 144.5 | 151.18 | 1,862,402 | +3.22% |
| 2026-05-19 | 147.37 | 150.09 | 144.86 | 146.47 | 2,126,525 | -0.75% |
| 2026-05-18 | 144.3 | 147.77 | 143.795 | 147.58 | 3,518,112 | +3.67% |
| 2026-05-15 | 141.64 | 143.14 | 139.63 | 142.35 | 1,993,484 | +1.24% |
| 2026-05-14 | 141.19 | 141.74 | 139.8 | 140.61 | 1,648,072 | +0.06% |
| 2026-05-13 | 141.8 | 143.73 | 139.1 | 140.52 | 2,227,950 | -1.41% |
| 2026-05-12 | 142.72 | 144.21 | 141.33 | 142.53 | 1,747,050 | +0.08% |