NYSE : SLQT

SelectQuote, Inc. — Price history

Financials · Insurance Brokers · United States

Last price 0.363 USD (Oct 30, 2026, 9:48 AM EDT) · Market cap 64.10M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

SelectQuote, Inc. (SLQT) closed at 0.4019 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.3592	0.3978	0.358	0.4019	800,113	+12.58%
2026-10-30	0.36	0.3651	0.35	0.357	794,565	-1.38%
2026-10-29	0.361	0.3669	0.3502	0.362	719,381	-0.47%
2026-10-28	0.345	0.3719	0.345	0.3637	1,363,951	+2.91%
2026-10-27	0.338	0.3599	0.333	0.3534	1,220,010	+8.04%
2026-10-26	0.31	0.3299	0.2999	0.3271	2,094,090	+6.69%
2026-10-23	0.325	0.325	0.3051	0.3066	1,362,576	-7.51%
2026-10-22	0.3519	0.3579	0.3252	0.3315	1,853,287	-2.50%
2026-10-21	0.315	0.3652	0.3119	0.34	3,779,491	+11.88%
2026-10-20	0.3108	0.3199	0.3	0.3039	757,966	-4.16%
2026-10-19	0.33	0.33	0.3149	0.3171	1,388,249	-2.19%
2026-10-16	0.3409	0.3458	0.3227	0.3242	984,981	-4.53%
2026-10-15	0.3359	0.3444	0.326	0.3396	1,102,314	+2.29%
2026-10-14	0.32	0.3401	0.32	0.332	1,037,870	-4.18%
2026-10-13	0.3495	0.3521	0.3414	0.3465	1,055,865	-1.90%
2026-10-12	0.3634	0.3634	0.3439	0.3532	829,913	-1.31%
2026-10-09	0.3681	0.3714	0.352	0.3579	865,820	-3.43%
2026-10-08	0.36	0.377	0.36	0.3706	912,230	+0.16%
2026-10-07	0.38	0.38	0.3633	0.37	2,367,454	-2.63%
2026-10-06	0.415	0.424	0.38	0.38	2,661,835	-9.26%
2026-10-05	0.4284	0.4299	0.4155	0.4188	626,098	+1.92%
2026-10-02	0.429	0.44	0.41	0.4109	1,119,324	-3.54%
2026-10-01	0.41	0.4324	0.395	0.426	653,643	+5.19%
2026-09-30	0.4352	0.4352	0.3999	0.405	700,621	-5.24%
2026-09-29	0.4329	0.4469	0.42	0.4274	478,300	-0.74%
2026-09-28	0.4022	0.435	0.38	0.4306	1,401,179	+7.65%
2026-09-25	0.4	0.4148	0.3975	0.4	828,830	-2.44%
2026-09-24	0.4325	0.4339	0.3861	0.41	2,088,283	-5.29%
2026-09-23	0.4496	0.4496	0.423	0.4329	906,102	-4.56%
2026-09-22	0.471	0.4799	0.4441	0.4536	1,111,311	-5.03%
2026-09-21	0.4576	0.484	0.4576	0.4776	872,159	+2.23%
2026-09-18	0.458	0.4874	0.458	0.4672	1,233,483	-0.23%
2026-09-17	0.488	0.499	0.4621	0.4683	900,039	-5.58%
2026-09-16	0.5121	0.518	0.4865	0.496	731,135	+0.53%
2026-09-15	0.51	0.51	0.4859	0.4934	859,177	-1.30%
2026-09-14	0.5	0.5056	0.4886	0.4999	668,050	-0.02%
2026-09-11	0.494	0.5247	0.494	0.5	724,678	-2.84%
2026-09-10	0.508	0.524	0.486	0.5146	1,161,085	+2.53%
2026-09-09	0.5272	0.5298	0.5	0.5019	553,541	-6.26%
2026-09-08	0.54	0.55	0.5102	0.5354	850,796	-0.15%
2026-09-04	0.5389	0.5484	0.5205	0.5362	558,997	-1.34%
2026-09-03	0.55	0.551	0.5265	0.5435	694,720	+2.74%
2026-09-02	0.531	0.542	0.5201	0.529	399,842	-1.34%
2026-09-01	0.546	0.5564	0.5215	0.5362	1,185,868	-4.25%
2026-08-31	0.51	0.56	0.4884	0.56	3,121,187	+7.69%
2026-08-28	0.5306	0.5556	0.5127	0.52	1,360,369	-3.70%
2026-08-27	0.53	0.5528	0.5216	0.54	1,349,768	-1.82%
2026-08-26	0.5831	0.5831	0.535	0.55	1,360,299	+0.31%
2026-08-25	0.649	0.6799	0.4816	0.5483	9,480,385	-29.34%
2026-08-24	0.855	0.8601	0.776	0.776	706,030	-6.29%
2026-08-21	0.85	0.8953	0.8226	0.8281	709,976	-0.86%
2026-08-20	0.7769	0.8478	0.776	0.8353	850,335	+7.52%
2026-08-19	0.731	0.8	0.7225	0.7769	1,139,265	+2.81%
2026-08-18	0.715	0.7837	0.715	0.7557	816,642	+4.00%
2026-08-17	0.74	0.76	0.72	0.7266	403,147	-0.30%
2026-08-14	0.72	0.7436	0.7033	0.7288	404,529	+2.07%
2026-08-13	0.717	0.7882	0.71	0.714	1,565,978	+1.42%
2026-08-12	0.6917	0.7147	0.675	0.704	432,002	+2.03%
2026-08-11	0.7051	0.71	0.69	0.69	337,052	-1.30%
2026-08-10	0.6916	0.7224	0.6916	0.6991	564,366	+1.85%
2026-08-07	0.6844	0.72	0.68	0.6864	588,819	+0.62%
2026-08-06	0.7013	0.7399	0.6822	0.6822	433,098	-1.29%
2026-08-05	0.769	0.77	0.691	0.6911	378,368	-7.05%
2026-08-04	0.78	0.78	0.7401	0.7435	499,929	-1.18%
2026-08-03	0.769	0.81	0.7491	0.7524	458,042	+0.72%
2026-07-31	0.7254	0.8031	0.6989	0.747	1,044,631	+2.81%
2026-07-30	0.6943	0.7453	0.6943	0.7266	549,145	+4.65%
2026-07-29	0.7705	0.7705	0.69	0.6943	568,052	-7.39%
2026-07-28	0.7055	0.7644	0.704	0.7497	587,303	+3.44%
2026-07-27	0.6592	0.7381	0.6559	0.7248	1,733,167	+12.37%
2026-07-24	0.6887	0.708	0.635	0.645	956,900	-6.85%
2026-07-23	0.7016	0.78	0.67	0.6924	1,492,946	-3.43%
2026-07-22	0.74	0.7692	0.715	0.717	629,819	-3.63%
2026-07-21	0.7	0.7629	0.7	0.744	691,793	+4.54%
2026-07-20	0.72	0.7299	0.703	0.7117	531,505	-0.86%
2026-07-17	0.7321	0.7361	0.7001	0.7179	1,006,580	-0.25%
2026-07-16	0.73	0.752	0.712	0.7197	586,343	-3.90%
2026-07-15	0.7397	0.79	0.7397	0.7489	655,967	+0.90%
2026-07-14	0.72	0.7551	0.72	0.7422	869,731	+3.38%
2026-07-13	0.76	0.7785	0.71	0.7179	1,571,328	-6.73%
2026-07-10	0.78	0.8	0.76	0.7697	690,571	-0.23%
2026-07-09	0.75	0.7972	0.75	0.7715	1,485,001	-0.71%
2026-07-08	0.7403	0.7781	0.7313	0.777	1,162,495	+7.04%
2026-07-07	0.8	0.8084	0.717	0.7259	1,358,637	-10.21%
2026-07-06	0.8	0.84	0.79	0.8084	1,006,226	+2.25%
2026-07-02	0.872	0.9064	0.79	0.7906	1,339,207	-10.83%
2026-07-01	0.8	0.89	0.8	0.8866	1,116,491	+5.41%
2026-06-30	0.8	0.85	0.7901	0.8411	1,055,023	+5.51%
2026-06-29	0.8539	0.89	0.7805	0.7972	2,060,139	-3.22%
2026-06-26	0.89	0.9399	0.8214	0.8237	17,716,963	-7.45%
2026-06-25	0.97	1.045	0.88	0.89	1,760,563	-6.26%
2026-06-24	0.8506	0.9728	0.8506	0.9494	1,930,008	+9.40%
2026-06-23	0.92	0.9574	0.855	0.8678	1,342,922	-8.18%
2026-06-22	0.98	1.03	0.9203	0.9451	1,720,023	-4.38%
2026-06-18	1	1.01	0.967	0.9884	1,494,960	-0.97%
2026-06-17	1.03	1.075	0.9816	0.9981	1,447,592	-1.18%
2026-06-16	0.93	1.07	0.9211	1.01	2,005,775	+10.02%
2026-06-15	0.96	0.96	0.8935	0.918	1,329,359	+4.18%
2026-06-12	0.9	0.9099	0.8629	0.8812	777,660	-3.85%
2026-06-11	0.8804	0.92	0.85	0.9165	854,718	+6.00%
2026-06-10	0.8614	0.9	0.8367	0.8646	858,235	+1.42%
2026-06-09	0.8379	0.9	0.83	0.8525	870,715	+1.15%
2026-06-08	0.88	0.8803	0.7519	0.8428	1,587,054	-4.14%
2026-06-05	0.99	0.9938	0.87	0.8792	1,200,310	-11.81%
2026-06-04	0.93	1.035	0.93	0.9969	1,315,856	+5.67%
2026-06-03	1.01	1.02	0.93	0.9434	3,688,828	-8.41%
2026-06-02	1.06	1.07	1	1.03	1,389,822	-1.90%
2026-06-01	1.02	1.05	0.99	1.05	1,318,184	+5.00%
2026-05-29	1.05	1.057	0.9892	1	2,135,709	-5.66%
2026-05-28	1.01	1.08	0.9703	1.06	1,661,855	+4.95%
2026-05-27	0.9765	1.03	0.97	1.01	1,080,450	+0.00%
2026-05-26	1.02	1.02	0.9509	1.01	3,920,768	+1.00%
2026-05-22	1.06	1.09	0.9996	1	1,415,998	-5.66%
2026-05-21	1.02	1.07	1.01	1.06	1,018,813	+0.95%
2026-05-20	1.01	1.06	1.005	1.05	939,616	+1.94%
2026-05-19	1.06	1.085	0.9901	1.03	1,191,909	-2.83%
2026-05-18	1.18	1.18	1.04	1.06	1,587,655	-8.62%
2026-05-15	1.16	1.2	1.14	1.16	1,098,975	-2.52%
2026-05-14	1.18	1.235	1.08	1.19	2,268,998	+6.25%
2026-05-13	1.06	1.18	1.05	1.12	2,871,466	+10.89%