NYSE : SKT
Tanger Inc. — Price history
Real Estate · REIT - Retail · United States
Last price 36.76 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.39B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tanger Inc. (SKT) closed at 37.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37 | 37.86 | 36.83 | 37.73 | 947,301 | +2.64% |
| 2026-10-30 | 36.93 | 37.125 | 36.63 | 36.76 | 1,099,691 | +0.09% |
| 2026-10-29 | 36.75 | 37.1 | 36.36 | 37.04 | 604,828 | +2.43% |
| 2026-10-28 | 36.68 | 36.77 | 36.02 | 36.16 | 833,050 | -1.34% |
| 2026-10-27 | 36.57 | 36.725 | 36.47 | 36.65 | 902,586 | +0.16% |
| 2026-10-26 | 36.45 | 36.805 | 36.45 | 36.59 | 608,310 | +0.41% |
| 2026-10-23 | 36.27 | 36.5 | 35.82 | 36.44 | 1,149,888 | +0.91% |
| 2026-10-22 | 35.44 | 36.125 | 35.275 | 36.11 | 1,139,863 | +2.29% |
| 2026-10-21 | 35.71 | 35.71 | 35.17 | 35.3 | 670,731 | -0.90% |
| 2026-10-20 | 35.25 | 35.81 | 35.15 | 35.62 | 1,491,907 | +1.86% |
| 2026-10-19 | 35.29 | 35.29 | 34.76 | 34.97 | 616,421 | -1.30% |
| 2026-10-16 | 35.48 | 35.78 | 35.23 | 35.43 | 1,312,633 | +0.34% |
| 2026-10-15 | 34.86 | 35.32 | 34.54 | 35.31 | 1,336,235 | +2.85% |
| 2026-10-14 | 34.81 | 34.94 | 34.14 | 34.33 | 1,055,470 | -1.09% |
| 2026-10-13 | 35.57 | 35.57 | 34.655 | 34.71 | 1,043,749 | -1.50% |
| 2026-10-12 | 35.26 | 35.27 | 34.715 | 35.24 | 761,350 | +0.46% |
| 2026-10-09 | 34.86 | 35.13 | 34.54 | 35.08 | 715,726 | +1.36% |
| 2026-10-08 | 34.5 | 34.7 | 34.325 | 34.61 | 766,859 | +0.17% |
| 2026-10-07 | 34.71 | 35.05 | 34.5 | 34.55 | 796,604 | -1.12% |
| 2026-10-06 | 35.42 | 35.42 | 34.515 | 34.94 | 1,452,896 | +1.01% |
| 2026-10-05 | 35.15 | 35.19 | 34.56 | 34.59 | 1,190,691 | -1.48% |
| 2026-10-02 | 34.69 | 35.19 | 34.51 | 35.11 | 1,285,976 | +1.92% |
| 2026-10-01 | 34.2 | 34.585 | 34.01 | 34.45 | 893,989 | +0.44% |
| 2026-09-30 | 35.46 | 35.47 | 34.26 | 34.3 | 1,017,035 | -1.61% |
| 2026-09-29 | 34.77 | 35.08 | 34.68 | 34.86 | 942,511 | +0.26% |
| 2026-09-28 | 34.71 | 35.01 | 34.544 | 34.77 | 795,368 | +0.12% |
| 2026-09-25 | 34.93 | 35.365 | 34.71 | 34.73 | 1,063,197 | -0.80% |
| 2026-09-24 | 34.88 | 35.14 | 34.75 | 35.01 | 1,249,347 | -0.34% |
| 2026-09-23 | 35.29 | 35.44 | 34.95 | 35.13 | 1,183,605 | -1.32% |
| 2026-09-22 | 35.82 | 36.04 | 35.41 | 35.6 | 892,705 | -0.17% |
| 2026-09-21 | 35.81 | 35.91 | 35.51 | 35.66 | 716,631 | -0.39% |
| 2026-09-18 | 36.04 | 36.04 | 35.5 | 35.8 | 1,870,242 | +0.14% |
| 2026-09-17 | 36 | 36.115 | 35.73 | 35.75 | 778,940 | -0.06% |
| 2026-09-16 | 36.24 | 36.45 | 35.48 | 35.77 | 1,237,857 | -1.22% |
| 2026-09-15 | 36.3 | 36.62 | 35.92 | 36.21 | 775,858 | -0.44% |
| 2026-09-14 | 36.47 | 37.03 | 36.24 | 36.37 | 738,328 | +0.00% |
| 2026-09-11 | 36.71 | 36.86 | 36.35 | 36.37 | 679,605 | -0.27% |
| 2026-09-10 | 37.28 | 37.28 | 36.37 | 36.47 | 610,229 | -0.71% |
| 2026-09-09 | 37.37 | 37.37 | 36.61 | 36.73 | 628,001 | -1.50% |
| 2026-09-08 | 37.14 | 37.448 | 37.05 | 37.29 | 798,130 | -0.11% |
| 2026-09-04 | 37.16 | 37.72 | 37.11 | 37.33 | 457,366 | +0.48% |
| 2026-09-03 | 37.92 | 38.115 | 37.14 | 37.15 | 666,717 | -1.46% |
| 2026-09-02 | 38.2 | 38.585 | 37.43 | 37.7 | 994,986 | -0.89% |
| 2026-09-01 | 37.68 | 38.08 | 37.68 | 38.04 | 821,237 | +0.88% |
| 2026-08-31 | 37.76 | 37.78 | 37.38 | 37.71 | 936,708 | -0.05% |
| 2026-08-28 | 37.8 | 37.95 | 37.555 | 37.73 | 452,567 | +0.19% |
| 2026-08-27 | 37.82 | 37.97 | 37.552 | 37.66 | 637,964 | -1.05% |
| 2026-08-26 | 38.5 | 38.5 | 38.01 | 38.06 | 556,236 | -1.01% |
| 2026-08-25 | 39.03 | 39.07 | 38.42 | 38.45 | 630,492 | -1.28% |
| 2026-08-24 | 38.43 | 38.97 | 38.01 | 38.95 | 1,334,279 | +1.91% |
| 2026-08-21 | 38.26 | 38.31 | 37.8 | 38.22 | 681,508 | -0.03% |
| 2026-08-20 | 38.47 | 38.62 | 38.18 | 38.23 | 772,470 | -0.91% |
| 2026-08-19 | 38.65 | 38.75 | 38.25 | 38.58 | 723,544 | +0.68% |
| 2026-08-18 | 38.63 | 38.63 | 38.23 | 38.32 | 620,690 | -0.23% |
| 2026-08-17 | 38.29 | 38.58 | 38.052 | 38.41 | 806,052 | -0.10% |
| 2026-08-14 | 38.39 | 38.8 | 38.38 | 38.45 | 634,515 | -0.10% |
| 2026-08-13 | 38.79 | 38.98 | 38.45 | 38.49 | 585,491 | +0.03% |
| 2026-08-12 | 38.79 | 39.255 | 38.45 | 38.48 | 1,006,769 | -0.21% |
| 2026-08-11 | 38.74 | 39.01 | 38.44 | 38.56 | 1,688,818 | -0.23% |
| 2026-08-10 | 39 | 39.05 | 38.35 | 38.65 | 766,575 | -1.68% |
| 2026-08-07 | 39.32 | 39.37 | 38.9 | 39.31 | 895,765 | -0.03% |
| 2026-08-06 | 40.55 | 40.7 | 39.12 | 39.32 | 1,094,444 | -3.03% |
| 2026-08-05 | 40.69 | 41.32 | 39.95 | 40.55 | 1,048,936 | -0.42% |
| 2026-08-04 | 40.97 | 41.22 | 39.99 | 40.72 | 1,416,778 | -0.07% |
| 2026-08-03 | 40.66 | 41.074 | 40.49 | 40.75 | 1,400,088 | +0.22% |
| 2026-07-31 | 40.45 | 40.95 | 40.425 | 40.66 | 1,046,599 | -0.07% |
| 2026-07-30 | 41.53 | 41.69 | 40.69 | 41 | 1,003,080 | -1.39% |
| 2026-07-29 | 42.11 | 42.19 | 41.52 | 41.58 | 981,314 | -1.26% |
| 2026-07-28 | 41.07 | 42.525 | 41.07 | 42.11 | 1,308,467 | +0.74% |
| 2026-07-27 | 41.8 | 42.08 | 41.395 | 41.8 | 611,221 | -0.31% |
| 2026-07-24 | 40.86 | 41.995 | 40.86 | 41.93 | 880,082 | +1.99% |
| 2026-07-23 | 41.08 | 41.53 | 40.89 | 41.11 | 754,368 | -0.75% |
| 2026-07-22 | 42 | 42 | 41.285 | 41.42 | 802,268 | -1.24% |
| 2026-07-21 | 41.6 | 42.01 | 41.485 | 41.94 | 1,140,340 | +0.74% |
| 2026-07-20 | 41.78 | 41.96 | 41.39 | 41.63 | 461,053 | -0.36% |
| 2026-07-17 | 41.5 | 42.048 | 41.47 | 41.78 | 1,044,880 | +0.24% |
| 2026-07-16 | 40.5 | 41.73 | 40.245 | 41.68 | 917,016 | +3.53% |
| 2026-07-15 | 40.15 | 40.77 | 40.01 | 40.26 | 904,989 | +0.95% |
| 2026-07-14 | 40.03 | 40.24 | 39.744 | 39.88 | 889,815 | +0.03% |
| 2026-07-13 | 39.63 | 40.03 | 39.53 | 39.87 | 1,283,952 | +0.61% |
| 2026-07-10 | 39.63 | 39.74 | 39.12 | 39.63 | 532,258 | +0.41% |
| 2026-07-09 | 39.53 | 39.7 | 39.21 | 39.47 | 675,744 | +0.79% |
| 2026-07-08 | 39.73 | 40.12 | 39.15 | 39.16 | 739,839 | -1.88% |
| 2026-07-07 | 39.64 | 40.33 | 39.5 | 39.91 | 1,074,517 | +1.40% |
| 2026-07-06 | 39.43 | 39.56 | 39.115 | 39.36 | 587,486 | -0.43% |
| 2026-07-02 | 39.63 | 40.005 | 39.39 | 39.53 | 836,933 | +0.79% |
| 2026-07-01 | 39.47 | 39.94 | 39.07 | 39.22 | 795,163 | -0.63% |
| 2026-06-30 | 39.68 | 39.99 | 39.46 | 39.47 | 935,393 | -1.37% |
| 2026-06-29 | 40.14 | 40.37 | 39.8 | 40.02 | 1,399,005 | -1.16% |
| 2026-06-26 | 41.41 | 41.5 | 40.44 | 40.49 | 2,647,397 | -1.48% |
| 2026-06-25 | 40.76 | 41.195 | 40.45 | 41.1 | 1,047,092 | +1.38% |
| 2026-06-24 | 39.94 | 40.92 | 39.94 | 40.54 | 1,293,381 | +1.30% |
| 2026-06-23 | 39.66 | 40.09 | 39.55 | 40.02 | 947,279 | +1.83% |
| 2026-06-22 | 39.26 | 39.56 | 38.845 | 39.3 | 1,035,048 | +0.43% |
| 2026-06-18 | 38.98 | 39.65 | 38.77 | 39.13 | 1,775,469 | +1.16% |
| 2026-06-17 | 40.18 | 40.37 | 38.43 | 38.68 | 1,883,746 | -4.19% |
| 2026-06-16 | 40.17 | 40.652 | 39.86 | 40.37 | 2,349,522 | -0.59% |
| 2026-06-15 | 40.58 | 41.03 | 40.31 | 40.61 | 1,451,267 | +0.37% |
| 2026-06-12 | 40.32 | 40.565 | 40.07 | 40.46 | 779,028 | +1.63% |
| 2026-06-11 | 39.99 | 40.47 | 39.8 | 39.81 | 1,192,674 | +0.53% |
| 2026-06-10 | 39.47 | 40.06 | 39.35 | 39.6 | 1,421,293 | +0.33% |
| 2026-06-09 | 37.34 | 39.605 | 37.22 | 39.47 | 2,351,853 | +6.56% |
| 2026-06-08 | 36.7 | 37.28 | 36.7 | 37.04 | 728,877 | -0.13% |
| 2026-06-05 | 36.36 | 37.14 | 36.36 | 37.09 | 711,250 | +2.01% |
| 2026-06-04 | 36.12 | 36.5 | 35.905 | 36.36 | 782,047 | +1.99% |
| 2026-06-03 | 35.69 | 35.955 | 35.545 | 35.65 | 897,696 | -0.86% |
| 2026-06-02 | 35.58 | 36.23 | 35.45 | 35.96 | 602,669 | +1.52% |
| 2026-06-01 | 35.68 | 35.96 | 35.22 | 35.42 | 713,045 | -1.80% |
| 2026-05-29 | 36.67 | 36.83 | 36.035 | 36.07 | 1,165,521 | -1.50% |
| 2026-05-28 | 35.76 | 36.75 | 35.725 | 36.62 | 846,784 | +1.84% |
| 2026-05-27 | 36.11 | 36.424 | 35.88 | 35.96 | 771,748 | +0.08% |
| 2026-05-26 | 35.53 | 36.075 | 35.53 | 35.93 | 677,528 | +1.21% |
| 2026-05-22 | 35.93 | 35.99 | 35.27 | 35.5 | 1,034,267 | -0.84% |
| 2026-05-21 | 35.35 | 35.96 | 35.05 | 35.8 | 772,095 | +0.48% |
| 2026-05-20 | 35.05 | 35.85 | 34.945 | 35.63 | 754,989 | +1.74% |
| 2026-05-19 | 35.41 | 35.64 | 35.01 | 35.02 | 720,983 | -1.77% |
| 2026-05-18 | 35.45 | 35.9 | 35.33 | 35.65 | 593,075 | +1.08% |
| 2026-05-15 | 35.53 | 35.555 | 34.88 | 35.27 | 697,283 | -1.43% |
| 2026-05-14 | 35.58 | 36.065 | 35.445 | 35.78 | 742,804 | +1.04% |
| 2026-05-13 | 35.88 | 36.1 | 35.295 | 35.41 | 1,037,850 | -1.78% |