NYSE : RDN

Radian Group Inc. — Price history

Financials · Insurance - Specialty · United States

Last price 35.68 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.72B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Radian Group Inc. (RDN) closed at 36.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	35.41	36.39	35.34	36.17	864,284	+1.77%
2026-10-30	35.75	35.91	35.11	35.54	1,029,860	-0.39%
2026-10-29	35.3	35.76	35.13	35.68	1,294,010	+2.06%
2026-10-28	35.52	35.53	34.92	34.96	1,606,183	-2.07%
2026-10-27	35.78	35.92	35.53	35.7	958,160	-0.14%
2026-10-26	35.68	36.28	35.61	35.75	1,037,085	+0.00%
2026-10-23	36.03	36.71	35.5	35.75	1,953,095	+3.03%
2026-10-22	34.25	35.47	34.16	34.7	1,996,885	+2.12%
2026-10-21	34.85	35.16	33.675	33.98	1,726,992	-2.02%
2026-10-20	34.43	34.87	34.27	34.68	2,040,678	+1.64%
2026-10-19	34.02	34.28	33.87	34.12	1,103,037	+0.24%
2026-10-16	33.66	34.246	33.64	34.04	1,221,821	+1.31%
2026-10-15	34.09	34.29	33.48	33.6	1,373,302	+0.57%
2026-10-14	33.61	33.72	32.95	33.41	1,552,989	-1.01%
2026-10-13	34.27	34.48	33.47	33.75	2,014,250	-0.35%
2026-10-12	33.86	34.29	33.54	33.87	2,270,880	-0.18%
2026-10-09	34	34.195	33.75	33.93	2,100,290	-0.70%
2026-10-08	33.62	34.28	33.32	34.17	2,589,919	+1.39%
2026-10-07	33.77	34.3	33.635	33.7	2,559,436	-1.20%
2026-10-06	33.63	34.26	33.47	34.11	2,872,848	+1.82%
2026-10-05	32.77	33.835	32.71	33.5	2,745,200	+2.86%
2026-10-02	31.25	32.74	31.235	32.57	2,732,652	+4.32%
2026-10-01	30.72	31.32	30.53	31.22	2,783,390	+1.99%
2026-09-30	32.58	32.99	30.58	30.61	4,439,695	-6.53%
2026-09-29	33.26	33.26	32.36	32.75	1,245,623	-0.76%
2026-09-28	32.97	33.1	32.613	33	1,571,628	-0.06%
2026-09-25	33.6	33.6	32.98	33.02	1,181,192	-1.55%
2026-09-24	34.6	34.97	33.41	33.54	1,369,188	-2.90%
2026-09-23	34.56	34.89	34.5	34.54	785,080	-0.43%
2026-09-22	34.7	35.205	34.425	34.69	1,421,367	+1.08%
2026-09-21	35.02	35.12	34.32	34.32	852,001	-1.97%
2026-09-18	34.58	35.07	34.58	35.01	2,877,072	+0.60%
2026-09-17	35.31	35.31	34.77	34.8	941,131	-1.33%
2026-09-16	35.3	35.435	34.9	35.27	1,611,783	-0.25%
2026-09-15	35.67	35.93	34.27	35.36	2,340,904	-1.37%
2026-09-14	36.3	36.3	35.67	35.85	1,058,576	+0.65%
2026-09-11	36.45	36.5	35.53	35.62	1,228,806	-1.66%
2026-09-10	36.38	36.38	35.9	36.22	676,267	-0.36%
2026-09-09	36.06	36.49	35.83	36.35	761,915	+0.83%
2026-09-08	36.42	36.7	36.02	36.05	613,879	-1.66%
2026-09-04	36.54	36.775	36.39	36.66	807,397	-0.41%
2026-09-03	36.73	37.12	36.63	36.81	638,852	+0.88%
2026-09-02	35.99	36.52	35.84	36.49	780,984	+1.93%
2026-09-01	36	36.39	35.74	35.8	704,612	-0.17%
2026-08-31	36.36	36.495	35.75	35.86	1,375,202	-1.51%
2026-08-28	36.64	36.78	36.38	36.41	907,325	-0.30%
2026-08-27	37	37	36.33	36.52	819,579	-0.79%
2026-08-26	36.83	36.835	36.3	36.81	857,143	-0.05%
2026-08-25	36.67	36.95	36.23	36.83	830,306	+0.33%
2026-08-24	36.34	36.79	36.34	36.71	870,670	+1.03%
2026-08-21	36.81	36.976	36.57	36.59	953,140	-0.19%
2026-08-20	36.13	36.725	36.08	36.66	866,218	+0.83%
2026-08-19	36.96	37.1	36.33	36.36	1,000,373	-1.33%
2026-08-18	37.38	37.68	36.84	36.85	687,499	-0.54%
2026-08-17	37.06	37.325	36.82	37.05	718,457	-0.56%
2026-08-14	36.99	37.26	36.85	37.26	665,402	+1.06%
2026-08-13	36.73	36.965	36.315	36.87	664,288	+1.18%
2026-08-12	36.28	36.84	36.28	36.44	871,669	+0.22%
2026-08-11	36.55	36.855	36.35	36.36	734,094	-0.38%
2026-08-10	36.51	36.91	36.03	36.5	1,607,629	-1.11%
2026-08-07	36.25	37.36	35.83	36.91	1,630,337	+1.79%
2026-08-06	37.12	37.61	35.86	36.26	2,022,559	-7.43%
2026-08-05	39.45	39.58	38.93	39.17	1,042,781	-1.19%
2026-08-04	39.01	39.74	38.98	39.64	1,033,375	+0.89%
2026-08-03	39	39.86	39	39.29	586,340	+0.77%
2026-07-31	38.67	39.405	38.56	38.99	1,075,627	+0.46%
2026-07-30	39.6	39.71	38.54	38.81	984,878	-2.27%
2026-07-29	39.29	39.98	39.25	39.71	1,113,521	+1.12%
2026-07-28	39.4	39.575	39.075	39.27	1,165,857	+0.74%
2026-07-27	38.72	39.37	38.72	38.98	1,218,844	+0.78%
2026-07-24	38.27	38.96	38.135	38.68	614,479	+1.36%
2026-07-23	37.94	38.21	37.57	38.16	998,899	-0.18%
2026-07-22	38.59	38.69	38.19	38.23	876,333	-0.65%
2026-07-21	38.82	39.18	38.35	38.48	1,240,746	-1.00%
2026-07-20	39.28	39.49	38.83	38.87	805,627	-1.30%
2026-07-17	39.15	39.725	39.098	39.38	958,722	+0.61%
2026-07-16	37.83	39.14	37.83	39.14	1,250,656	+3.76%
2026-07-15	36.35	38.16	36.32	37.72	2,478,563	+2.22%
2026-07-14	37.95	41.05	35.89	36.9	6,349,938	-2.92%
2026-07-13	37.99	38.29	37.59	38.01	797,559	+0.45%
2026-07-10	37.72	37.94	37.42	37.84	574,176	+0.48%
2026-07-09	37.52	37.87	37.35	37.66	711,516	+0.45%
2026-07-08	38.16	38.16	37.46	37.49	1,065,424	-1.42%
2026-07-07	38.38	38.895	37.985	38.03	1,211,205	-0.42%
2026-07-06	37.95	38.445	37.94	38.19	711,638	+0.66%
2026-07-02	37.94	38.01	37.18	37.94	960,974	+0.58%
2026-07-01	37.81	38.09	37.45	37.72	1,053,319	+0.13%
2026-06-30	37.96	38.075	37.46	37.67	924,986	-0.37%
2026-06-29	37.31	37.94	37.06	37.81	1,272,393	+0.83%
2026-06-26	37.15	37.58	36.9	37.5	2,945,041	+1.35%
2026-06-25	36.65	37.61	36.53	37	1,222,641	+1.20%
2026-06-24	35.76	36.82	35.49	36.56	1,979,984	+2.67%
2026-06-23	35.45	35.64	35.2	35.61	1,107,479	+1.42%
2026-06-22	34.91	35.21	34.735	35.11	1,573,744	+1.18%
2026-06-18	35.03	35.095	34.575	34.7	2,807,044	-0.52%
2026-06-17	35.11	35.377	34.57	34.88	960,011	-0.99%
2026-06-16	34.83	35.445	34.62	35.23	1,392,886	+2.00%
2026-06-15	34.58	35.045	34.475	34.54	1,167,054	-0.35%
2026-06-12	34.21	34.82	34.21	34.66	774,331	+1.52%
2026-06-11	34.73	34.87	33.91	34.14	1,096,743	-1.70%
2026-06-10	34.56	35.02	34.25	34.73	1,138,114	+1.40%
2026-06-09	33.73	34.45	33.73	34.25	1,466,478	+2.06%
2026-06-08	33.82	34.231	33.56	33.56	975,339	-0.71%
2026-06-05	33.78	34.33	33.55	33.8	1,378,122	+0.60%
2026-06-04	33.99	34.58	33.53	33.6	1,493,166	-0.21%
2026-06-03	34.58	34.705	33.31	33.67	1,661,795	-0.36%
2026-06-02	33.56	34.2	33.42	33.79	1,849,593	+0.76%
2026-06-01	34.01	34.79	33.72	33.79	1,384,734	-1.05%
2026-05-29	34.51	34.995	34.1	34.15	1,542,313	-1.47%
2026-05-28	35.25	35.35	34.54	34.66	1,068,434	-1.84%
2026-05-27	35.79	36.29	35.14	35.31	1,832,244	-1.15%
2026-05-26	36.39	36.62	35.7	35.72	1,048,413	-1.68%
2026-05-22	37.1	37.245	36.31	36.33	1,441,743	-2.36%
2026-05-21	37.28	37.28	36.67	37.21	1,569,515	-1.04%
2026-05-20	37.29	37.88	37.06	37.6	1,136,061	+0.83%
2026-05-19	37.86	37.87	37.07	37.29	1,018,438	-1.48%
2026-05-18	37.05	37.92	37.05	37.85	930,787	+2.49%
2026-05-15	37.1	37.31	36.76	36.93	792,008	+0.11%
2026-05-14	36.85	37.45	36.83	36.89	875,712	+0.60%
2026-05-13	37.62	37.62	36.28	36.67	970,340	-1.42%