NYSE : PVH
PVH Corp. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 90.19 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.16B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
PVH Corp. (PVH) closed at 90.19 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 89.99 | 91.06 | 89.14 | 90.19 | 921,070 | +2.18% |
| 2026-10-29 | 87 | 88.525 | 86.46 | 88.27 | 718,012 | +3.54% |
| 2026-10-28 | 85.5 | 85.89 | 84.195 | 85.25 | 642,035 | -0.42% |
| 2026-10-27 | 87.19 | 87.19 | 85.225 | 85.61 | 807,982 | -1.07% |
| 2026-10-26 | 85.56 | 88.29 | 84.99 | 86.54 | 1,020,568 | +1.84% |
| 2026-10-23 | 82.25 | 85.715 | 81.6 | 84.98 | 751,383 | +0.85% |
| 2026-10-22 | 83.15 | 86.14 | 83.15 | 84.26 | 717,428 | +0.80% |
| 2026-10-21 | 86.4 | 87.13 | 82.83 | 83.59 | 974,623 | -3.36% |
| 2026-10-20 | 85.93 | 86.53 | 84.86 | 86.5 | 677,421 | +1.53% |
| 2026-10-19 | 84.58 | 85.72 | 84.47 | 85.2 | 646,454 | +0.61% |
| 2026-10-16 | 85.21 | 87 | 84.29 | 84.68 | 671,464 | -0.83% |
| 2026-10-15 | 82.79 | 86.19 | 82.79 | 85.39 | 731,275 | +4.70% |
| 2026-10-14 | 82.6 | 82.965 | 80.6 | 81.56 | 837,790 | -1.44% |
| 2026-10-13 | 82.86 | 83.55 | 80.74 | 82.75 | 728,081 | +1.36% |
| 2026-10-12 | 80.76 | 82.44 | 79.7 | 81.64 | 680,884 | +0.36% |
| 2026-10-09 | 81.42 | 82.585 | 80.45 | 81.35 | 712,370 | +0.26% |
| 2026-10-08 | 77.52 | 82.52 | 77.47 | 81.14 | 1,333,561 | +3.59% |
| 2026-10-07 | 77.63 | 78.9 | 76.885 | 78.33 | 836,363 | +0.15% |
| 2026-10-06 | 75.17 | 78.75 | 74.88 | 78.21 | 818,122 | +4.42% |
| 2026-10-05 | 75.35 | 75.51 | 73.845 | 74.9 | 1,029,074 | -0.83% |
| 2026-10-02 | 76.47 | 77.25 | 74.997 | 75.53 | 710,923 | -0.42% |
| 2026-10-01 | 73.8 | 76.49 | 73.03 | 75.85 | 740,458 | +2.43% |
| 2026-09-30 | 76.18 | 76.6 | 74.02 | 74.05 | 731,325 | -2.23% |
| 2026-09-29 | 76 | 76.465 | 75.065 | 75.74 | 744,126 | +0.01% |
| 2026-09-28 | 75.32 | 76.49 | 74.385 | 75.73 | 753,319 | -0.34% |
| 2026-09-25 | 75.92 | 76.82 | 75.18 | 75.99 | 713,932 | +0.26% |
| 2026-09-24 | 75.76 | 76.82 | 75.3 | 75.79 | 958,053 | +0.53% |
| 2026-09-23 | 75.8 | 77.3 | 75.15 | 75.39 | 849,988 | -0.66% |
| 2026-09-22 | 74.49 | 77.52 | 74.49 | 75.89 | 905,991 | +3.39% |
| 2026-09-21 | 74.06 | 74.41 | 72.97 | 73.4 | 806,861 | +0.07% |
| 2026-09-18 | 73.11 | 73.53 | 71.94 | 73.35 | 1,211,351 | -0.26% |
| 2026-09-17 | 72.78 | 74.66 | 72.31 | 73.54 | 946,273 | +2.57% |
| 2026-09-16 | 71.94 | 73.96 | 71.06 | 71.7 | 866,884 | +0.13% |
| 2026-09-15 | 72.91 | 73.09 | 71.55 | 71.61 | 1,049,793 | -1.92% |
| 2026-09-14 | 72.64 | 73.34 | 70.71 | 73.01 | 1,421,767 | +3.36% |
| 2026-09-11 | 70.39 | 71.19 | 69.43 | 70.64 | 876,400 | +1.86% |
| 2026-09-10 | 68.2 | 69.36 | 67.62 | 69.35 | 1,108,636 | +1.23% |
| 2026-09-09 | 70.83 | 71.51 | 68.47 | 68.51 | 1,040,992 | -3.86% |
| 2026-09-08 | 74.5 | 75.44 | 70.82 | 71.26 | 1,120,411 | -4.13% |
| 2026-09-04 | 72.79 | 75.25 | 72.79 | 74.33 | 1,301,230 | +2.58% |
| 2026-09-03 | 74.96 | 76.79 | 71.26 | 72.46 | 2,676,420 | +0.24% |
| 2026-09-02 | 73.1 | 74.09 | 71.46 | 72.29 | 1,525,642 | -0.74% |
| 2026-09-01 | 72.67 | 74.21 | 72.07 | 72.87 | 1,172,124 | -1.74% |
| 2026-08-31 | 75.6 | 75.6 | 73.445 | 74.16 | 794,617 | -2.15% |
| 2026-08-28 | 76.54 | 77.43 | 75.18 | 75.79 | 697,711 | -0.49% |
| 2026-08-27 | 77.53 | 77.96 | 75.52 | 76.16 | 881,749 | -2.99% |
| 2026-08-26 | 74.95 | 78.57 | 74.65 | 78.51 | 1,317,650 | +5.35% |
| 2026-08-25 | 77.05 | 77.05 | 74.04 | 74.52 | 1,021,631 | -3.26% |
| 2026-08-24 | 78.5 | 79.238 | 76.36 | 77.03 | 676,069 | -1.87% |
| 2026-08-21 | 77.23 | 79.035 | 76.985 | 78.5 | 685,889 | +3.17% |
| 2026-08-20 | 77.7 | 77.805 | 75.34 | 76.09 | 798,595 | -3.67% |
| 2026-08-19 | 79.18 | 80.58 | 78.45 | 78.99 | 751,853 | +0.33% |
| 2026-08-18 | 78.88 | 80.625 | 78.645 | 78.73 | 792,000 | +0.70% |
| 2026-08-17 | 81.23 | 81.64 | 76.84 | 78.18 | 1,100,609 | -5.20% |
| 2026-08-14 | 81.81 | 82.785 | 80.99 | 82.47 | 838,316 | +0.99% |
| 2026-08-13 | 82.71 | 83.11 | 81.2 | 81.66 | 866,340 | +0.09% |
| 2026-08-12 | 85 | 85.05 | 81.375 | 81.59 | 971,244 | -3.85% |
| 2026-08-11 | 86.21 | 86.69 | 84 | 84.86 | 574,378 | -2.61% |
| 2026-08-10 | 88.46 | 88.47 | 86 | 87.13 | 667,357 | -0.51% |
| 2026-08-07 | 85.67 | 88.49 | 85 | 87.58 | 718,013 | +1.19% |
| 2026-08-06 | 87.18 | 89.62 | 86.21 | 86.55 | 1,181,109 | -0.60% |
| 2026-08-05 | 88.57 | 91.125 | 86.8 | 87.07 | 1,212,959 | -1.93% |
| 2026-08-04 | 86.87 | 90 | 86.755 | 88.78 | 1,378,805 | -0.02% |
| 2026-08-03 | 88.62 | 90.18 | 87.1 | 88.8 | 687,719 | +2.47% |
| 2026-07-31 | 86.45 | 87.625 | 85 | 86.66 | 789,765 | -0.40% |
| 2026-07-30 | 88.42 | 88.42 | 85.9 | 87.01 | 847,748 | -1.51% |
| 2026-07-29 | 85.14 | 89.17 | 84.141 | 88.34 | 838,632 | +1.63% |
| 2026-07-28 | 85.01 | 87.11 | 84.61 | 86.92 | 915,833 | +3.56% |
| 2026-07-27 | 81.57 | 84 | 81.57 | 83.93 | 957,591 | +4.38% |
| 2026-07-24 | 79.54 | 81.08 | 77.96 | 80.41 | 809,463 | +3.35% |
| 2026-07-23 | 78.79 | 78.85 | 77.04 | 77.8 | 488,920 | -2.85% |
| 2026-07-22 | 78.88 | 81.5 | 78.52 | 80.08 | 745,846 | +1.82% |
| 2026-07-21 | 78.41 | 79.03 | 77.25 | 78.65 | 851,260 | +1.81% |
| 2026-07-20 | 77.84 | 78.585 | 76.5 | 77.25 | 835,018 | -1.15% |
| 2026-07-17 | 79.22 | 80.72 | 77.6 | 78.15 | 721,426 | -2.10% |
| 2026-07-16 | 78.52 | 80.99 | 78.335 | 79.83 | 916,266 | +1.47% |
| 2026-07-15 | 75.75 | 80.39 | 75.45 | 78.67 | 1,090,101 | +1.92% |
| 2026-07-14 | 78.4 | 79.21 | 76.54 | 77.19 | 835,413 | -0.76% |
| 2026-07-13 | 79.145 | 81.045 | 77.61 | 77.78 | 1,252,956 | -2.00% |
| 2026-07-10 | 77.52 | 80.09 | 76.893 | 79.37 | 870,538 | +2.69% |
| 2026-07-09 | 75.78 | 77.74 | 74.66 | 77.29 | 605,731 | +2.15% |
| 2026-07-08 | 75.89 | 76.34 | 73.9 | 75.66 | 1,082,586 | -1.80% |
| 2026-07-07 | 76.96 | 77.75 | 75.88 | 77.05 | 959,750 | +0.29% |
| 2026-07-06 | 76.14 | 76.985 | 73.86 | 76.83 | 831,536 | +2.13% |
| 2026-07-02 | 76.15 | 78 | 73.88 | 75.23 | 899,495 | -0.75% |
| 2026-07-01 | 73.61 | 76.25 | 72.925 | 75.8 | 835,928 | +2.07% |
| 2026-06-30 | 72.92 | 74.965 | 71.5 | 74.26 | 1,148,139 | +1.32% |
| 2026-06-29 | 73.38 | 74.02 | 71.72 | 73.29 | 1,359,203 | -1.47% |
| 2026-06-26 | 71.58 | 75.113 | 71.185 | 74.38 | 1,113,198 | +3.29% |
| 2026-06-25 | 70.17 | 72.37 | 69.15 | 72.01 | 1,588,285 | -0.96% |
| 2026-06-24 | 73.76 | 74.5 | 72.46 | 72.71 | 1,362,699 | -0.95% |
| 2026-06-23 | 77.24 | 77.57 | 73.18 | 73.41 | 1,124,420 | -5.85% |
| 2026-06-22 | 78.13 | 79.7 | 76.97 | 77.97 | 1,376,151 | +1.17% |
| 2026-06-18 | 76.98 | 78.64 | 76.884 | 77.07 | 1,167,555 | +0.85% |
| 2026-06-17 | 81.33 | 82.576 | 76.23 | 76.42 | 837,501 | -6.43% |
| 2026-06-16 | 83.23 | 84.9 | 81.41 | 81.67 | 675,643 | -1.91% |
| 2026-06-15 | 82.93 | 85.28 | 82.41 | 83.26 | 954,560 | +1.59% |
| 2026-06-12 | 82.82 | 83.62 | 81.34 | 81.96 | 692,896 | +0.18% |
| 2026-06-11 | 79.52 | 82 | 78.17 | 81.81 | 841,527 | +4.46% |
| 2026-06-10 | 78.33 | 79.745 | 76.205 | 78.32 | 1,113,309 | -2.00% |
| 2026-06-09 | 77.94 | 82 | 77.6 | 79.92 | 1,180,176 | +4.06% |
| 2026-06-08 | 77.6 | 77.94 | 75.37 | 76.8 | 1,536,135 | -1.29% |
| 2026-06-05 | 77.37 | 82.32 | 76.4 | 77.8 | 2,079,317 | -0.46% |
| 2026-06-04 | 72 | 78.22 | 69 | 78.16 | 5,332,937 | -20.24% |
| 2026-06-03 | 97.18 | 100.745 | 96.285 | 98 | 3,064,668 | +0.85% |
| 2026-06-02 | 92.4 | 97.385 | 92.11 | 97.21 | 1,561,243 | +4.09% |
| 2026-06-01 | 93.08 | 94.53 | 90.5 | 93.39 | 792,491 | +0.12% |
| 2026-05-29 | 96.31 | 96.65 | 92.34 | 93.28 | 1,247,398 | -3.63% |
| 2026-05-28 | 95.28 | 98.22 | 94.11 | 96.79 | 773,527 | +0.61% |
| 2026-05-27 | 97.22 | 97.78 | 95.02 | 96.2 | 991,616 | +1.89% |
| 2026-05-26 | 89.99 | 94.44 | 89.99 | 94.42 | 911,582 | +6.19% |
| 2026-05-22 | 87 | 88.99 | 86.43 | 88.92 | 581,575 | +2.55% |
| 2026-05-21 | 84.3 | 87.1 | 83.14 | 86.71 | 892,064 | +2.42% |
| 2026-05-20 | 79.72 | 85.53 | 78.5 | 84.66 | 836,626 | +6.60% |
| 2026-05-19 | 79.8 | 80.34 | 78.35 | 79.42 | 753,640 | -1.13% |
| 2026-05-18 | 80.66 | 82.7 | 79.805 | 80.33 | 776,980 | +1.11% |
| 2026-05-15 | 80.16 | 80.96 | 79.01 | 79.45 | 845,593 | -1.57% |
| 2026-05-14 | 80.98 | 82.11 | 80.274 | 80.72 | 1,152,821 | +0.54% |
| 2026-05-13 | 82.03 | 82.175 | 78.49 | 80.29 | 827,745 | -2.66% |
| 2026-05-12 | 82.63 | 82.855 | 80.02 | 82.48 | 1,158,917 | -0.98% |