NYSE : PFGC
Performance Food Group Company — Price history
Consumer Staples · Food Distribution · United States
Last price 97.53 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 15.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Performance Food Group Company (PFGC) closed at 100.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 100.53 | 101.47 | 99.55 | 100.84 | 2,435,966 | +1.81% |
| 2026-10-30 | 98.88 | 99.34 | 97.52 | 99.05 | 1,309,749 | +1.56% |
| 2026-10-29 | 97.17 | 98.54 | 96.21 | 97.53 | 1,178,555 | +1.34% |
| 2026-10-28 | 95.46 | 97.21 | 95.14 | 96.24 | 1,346,609 | -0.02% |
| 2026-10-27 | 95.09 | 96.41 | 94.56 | 96.26 | 984,697 | +0.66% |
| 2026-10-26 | 95.15 | 97.03 | 94.95 | 95.63 | 1,132,196 | +0.97% |
| 2026-10-23 | 96.8 | 96.86 | 94.245 | 94.71 | 1,203,903 | -3.25% |
| 2026-10-22 | 96.8 | 98.29 | 96.635 | 97.89 | 795,731 | +0.98% |
| 2026-10-21 | 97.66 | 98.35 | 96.255 | 96.94 | 712,277 | -0.96% |
| 2026-10-20 | 96.06 | 97.97 | 95.675 | 97.88 | 1,554,207 | +2.27% |
| 2026-10-19 | 97.02 | 97.058 | 94.29 | 95.71 | 1,177,588 | -2.12% |
| 2026-10-16 | 97.97 | 98.725 | 96.56 | 97.78 | 1,482,765 | +0.48% |
| 2026-10-15 | 96.2 | 97.815 | 96.2 | 97.31 | 1,261,255 | +2.35% |
| 2026-10-14 | 95.06 | 95.19 | 92.405 | 95.08 | 1,644,651 | +0.42% |
| 2026-10-13 | 94.9 | 95.03 | 93.005 | 94.68 | 1,324,718 | -0.04% |
| 2026-10-12 | 94.61 | 94.96 | 93.7 | 94.72 | 1,254,695 | -0.17% |
| 2026-10-09 | 94.6 | 95.26 | 94.5 | 94.88 | 912,420 | +0.17% |
| 2026-10-08 | 93.41 | 95.725 | 92.71 | 94.72 | 1,214,854 | +1.33% |
| 2026-10-07 | 93.14 | 94.38 | 92.75 | 93.48 | 1,264,342 | -0.32% |
| 2026-10-06 | 93.49 | 94.26 | 93.015 | 93.78 | 862,008 | +1.30% |
| 2026-10-05 | 93.96 | 94.395 | 92.51 | 92.58 | 1,313,747 | -1.35% |
| 2026-10-02 | 92.03 | 94.12 | 91.99 | 93.85 | 1,193,050 | +2.19% |
| 2026-10-01 | 91.13 | 92.07 | 90.27 | 91.84 | 1,100,936 | +0.36% |
| 2026-09-30 | 92.4 | 92.84 | 90.99 | 91.51 | 1,401,497 | -0.52% |
| 2026-09-29 | 91.51 | 93 | 91.215 | 91.99 | 1,563,338 | +0.02% |
| 2026-09-28 | 91.3 | 92.63 | 90.86 | 91.97 | 1,291,117 | +0.46% |
| 2026-09-25 | 90.28 | 91.94 | 89.93 | 91.55 | 1,126,447 | +1.36% |
| 2026-09-24 | 91.05 | 91.78 | 90.05 | 90.32 | 1,076,821 | -0.52% |
| 2026-09-23 | 91.94 | 92.37 | 90.76 | 90.79 | 1,184,572 | -1.52% |
| 2026-09-22 | 93.65 | 94.6 | 92.17 | 92.19 | 1,311,436 | -0.24% |
| 2026-09-21 | 91.74 | 93.33 | 91.4 | 92.41 | 1,617,889 | +0.52% |
| 2026-09-18 | 90.79 | 92.47 | 90.1 | 91.93 | 3,036,900 | +1.74% |
| 2026-09-17 | 91.98 | 92.44 | 90.23 | 90.36 | 1,504,361 | -0.77% |
| 2026-09-16 | 89.27 | 92.53 | 89.09 | 91.06 | 1,786,280 | +2.35% |
| 2026-09-15 | 92.48 | 92.95 | 88.95 | 88.97 | 2,100,237 | -4.50% |
| 2026-09-14 | 94.87 | 95.05 | 93.15 | 93.16 | 1,351,000 | -0.83% |
| 2026-09-11 | 95.35 | 95.42 | 93.94 | 93.94 | 1,054,167 | -0.43% |
| 2026-09-10 | 95.6 | 96.075 | 93.05 | 94.35 | 2,004,186 | -1.34% |
| 2026-09-09 | 96.29 | 97.55 | 95.025 | 95.63 | 1,464,563 | -1.20% |
| 2026-09-08 | 97.82 | 98.55 | 96.728 | 96.79 | 1,080,398 | -1.87% |
| 2026-09-04 | 98.68 | 99.13 | 97.81 | 98.63 | 1,255,305 | -0.52% |
| 2026-09-03 | 99.83 | 99.83 | 98.275 | 99.15 | 1,163,303 | -0.17% |
| 2026-09-02 | 100 | 100.73 | 99.11 | 99.32 | 1,345,282 | +0.12% |
| 2026-09-01 | 99.28 | 100.2 | 98.09 | 99.2 | 1,297,758 | +0.03% |
| 2026-08-31 | 100.68 | 101.26 | 98.48 | 99.17 | 1,647,613 | -1.67% |
| 2026-08-28 | 102.19 | 102.22 | 100.37 | 100.85 | 1,107,154 | -1.24% |
| 2026-08-27 | 101.85 | 102.64 | 100.64 | 102.12 | 1,260,115 | -0.34% |
| 2026-08-26 | 105.11 | 105.72 | 102.37 | 102.47 | 1,495,311 | -2.35% |
| 2026-08-25 | 105.29 | 106.015 | 104.4 | 104.94 | 1,404,202 | -0.79% |
| 2026-08-24 | 105 | 107.55 | 105 | 105.78 | 1,290,065 | +0.76% |
| 2026-08-21 | 104.42 | 105.07 | 103.95 | 104.98 | 1,531,774 | +0.96% |
| 2026-08-20 | 101.94 | 105 | 101.83 | 103.98 | 1,346,996 | +0.62% |
| 2026-08-19 | 104.72 | 105.595 | 103.17 | 103.34 | 1,535,035 | -1.15% |
| 2026-08-18 | 105.05 | 106.21 | 104.01 | 104.54 | 1,420,507 | -0.13% |
| 2026-08-17 | 105.81 | 107.14 | 104.22 | 104.68 | 2,038,483 | -2.40% |
| 2026-08-14 | 104.46 | 107.35 | 103.27 | 107.25 | 1,880,829 | +2.65% |
| 2026-08-13 | 107.83 | 108.11 | 103.57 | 104.48 | 3,357,570 | -2.73% |
| 2026-08-12 | 105.79 | 112.12 | 105.336 | 107.41 | 4,427,382 | -5.75% |
| 2026-08-11 | 113.47 | 114.265 | 111.86 | 113.96 | 2,681,569 | +0.15% |
| 2026-08-10 | 114.3 | 115.87 | 113.39 | 113.79 | 1,263,556 | -0.97% |
| 2026-08-07 | 114.13 | 115.25 | 113.476 | 114.9 | 1,187,179 | +0.28% |
| 2026-08-06 | 113.75 | 116.49 | 113.17 | 114.58 | 1,326,950 | +2.30% |
| 2026-08-05 | 113.02 | 113.38 | 111.36 | 112 | 1,604,972 | -0.36% |
| 2026-08-04 | 113.73 | 114.51 | 111.84 | 112.41 | 1,340,709 | -1.71% |
| 2026-08-03 | 114.72 | 115.865 | 112.05 | 114.36 | 1,169,266 | -0.03% |
| 2026-07-31 | 114.15 | 114.675 | 113.19 | 114.39 | 1,036,609 | -0.31% |
| 2026-07-30 | 116.15 | 116.15 | 113.8 | 114.75 | 2,655,047 | -1.63% |
| 2026-07-29 | 114.76 | 117.475 | 113.33 | 116.65 | 1,223,484 | +0.97% |
| 2026-07-28 | 115.44 | 116.713 | 114.68 | 115.53 | 1,404,129 | +1.08% |
| 2026-07-27 | 112.15 | 114.65 | 111.97 | 114.3 | 1,098,053 | +2.52% |
| 2026-07-24 | 110.98 | 111.93 | 110.69 | 111.49 | 1,264,034 | +1.07% |
| 2026-07-23 | 109.47 | 111.335 | 108.32 | 110.31 | 1,334,087 | -0.95% |
| 2026-07-22 | 110.91 | 112.64 | 109.34 | 111.37 | 1,685,314 | +0.93% |
| 2026-07-21 | 109.12 | 111.26 | 108.76 | 110.34 | 1,911,141 | +0.93% |
| 2026-07-20 | 112.3 | 112.665 | 109.04 | 109.32 | 1,748,371 | -2.18% |
| 2026-07-17 | 113.17 | 114.845 | 111.525 | 111.76 | 1,438,135 | -1.25% |
| 2026-07-16 | 111.16 | 113.29 | 111.08 | 113.17 | 2,566,057 | +2.50% |
| 2026-07-15 | 112.81 | 114.05 | 110.35 | 110.41 | 3,423,801 | -2.28% |
| 2026-07-14 | 113.92 | 114.235 | 112.1 | 112.99 | 1,608,416 | -0.28% |
| 2026-07-13 | 112.87 | 114.02 | 112.86 | 113.31 | 1,038,491 | -0.04% |
| 2026-07-10 | 112.19 | 113.465 | 111.445 | 113.36 | 1,011,100 | +1.18% |
| 2026-07-09 | 111.94 | 113.6 | 111.14 | 112.04 | 1,076,923 | +0.46% |
| 2026-07-08 | 114.54 | 114.87 | 109.77 | 111.53 | 1,841,260 | -3.44% |
| 2026-07-07 | 114.99 | 116.42 | 113.87 | 115.5 | 1,524,061 | +1.55% |
| 2026-07-06 | 112.42 | 114.225 | 111.705 | 113.74 | 1,390,124 | +0.57% |
| 2026-07-02 | 112.65 | 113.17 | 110.19 | 113.09 | 1,290,895 | +0.49% |
| 2026-07-01 | 111.64 | 113.15 | 110.24 | 112.54 | 1,694,217 | +0.67% |
| 2026-06-30 | 111.59 | 112.48 | 110.105 | 111.79 | 1,803,943 | -0.76% |
| 2026-06-29 | 110.28 | 112.76 | 108.71 | 112.65 | 2,020,858 | +2.00% |
| 2026-06-26 | 107.57 | 110.66 | 107.56 | 110.44 | 2,912,594 | +2.96% |
| 2026-06-25 | 106.17 | 108.6 | 105.105 | 107.27 | 1,506,061 | +0.79% |
| 2026-06-24 | 104.44 | 106.46 | 104.22 | 106.43 | 1,242,467 | +1.95% |
| 2026-06-23 | 102.86 | 104.71 | 102.02 | 104.39 | 1,138,711 | +1.73% |
| 2026-06-22 | 103.19 | 105.135 | 102.58 | 102.61 | 1,156,651 | -0.97% |
| 2026-06-18 | 104.19 | 105.46 | 102.79 | 103.62 | 1,964,953 | +0.20% |
| 2026-06-17 | 103.9 | 104.78 | 102.682 | 103.41 | 1,324,994 | -1.05% |
| 2026-06-16 | 104.48 | 105.558 | 103.49 | 104.51 | 1,038,247 | +0.39% |
| 2026-06-15 | 104.1 | 105.385 | 103.58 | 104.1 | 1,510,628 | +0.03% |
| 2026-06-12 | 105 | 106 | 103.55 | 104.07 | 1,185,280 | +0.01% |
| 2026-06-11 | 100.99 | 104.485 | 100.43 | 104.06 | 1,842,498 | +3.30% |
| 2026-06-10 | 100 | 102.403 | 98.88 | 100.74 | 1,853,765 | +0.98% |
| 2026-06-09 | 97.18 | 100 | 96.94 | 99.76 | 1,459,713 | +2.45% |
| 2026-06-08 | 97.28 | 98.82 | 96.99 | 97.37 | 924,555 | +0.26% |
| 2026-06-05 | 94.25 | 97.19 | 94.25 | 97.12 | 1,893,201 | +3.40% |
| 2026-06-04 | 97.65 | 98 | 93.69 | 93.93 | 1,842,574 | -2.70% |
| 2026-06-03 | 95.49 | 97.57 | 95.49 | 96.54 | 1,413,965 | +0.34% |
| 2026-06-02 | 97.16 | 97.765 | 95.33 | 96.21 | 894,067 | -1.41% |
| 2026-06-01 | 96.73 | 98.155 | 95.97 | 97.59 | 1,604,780 | -0.61% |
| 2026-05-29 | 96.15 | 98.71 | 95.254 | 98.19 | 1,886,795 | +1.01% |
| 2026-05-28 | 95.98 | 97.83 | 94.55 | 97.21 | 1,328,921 | +0.63% |
| 2026-05-27 | 94.35 | 97.05 | 94.025 | 96.6 | 1,472,495 | +2.86% |
| 2026-05-26 | 93.17 | 93.95 | 92.32 | 93.91 | 1,259,528 | +0.30% |
| 2026-05-22 | 94.96 | 95.25 | 93.33 | 93.63 | 900,736 | -1.63% |
| 2026-05-21 | 94.5 | 96.21 | 91.64 | 95.18 | 2,413,178 | +0.58% |
| 2026-05-20 | 94.54 | 95.225 | 92.77 | 94.63 | 1,521,878 | +0.79% |
| 2026-05-19 | 95.78 | 96.41 | 93.89 | 93.89 | 1,982,957 | -2.34% |
| 2026-05-18 | 95.92 | 97.27 | 95.33 | 96.14 | 1,293,366 | +0.18% |
| 2026-05-15 | 96.97 | 97.81 | 95.34 | 95.97 | 1,994,167 | -0.85% |
| 2026-05-14 | 96.2 | 98.125 | 95.75 | 96.79 | 1,738,122 | +1.00% |
| 2026-05-13 | 94.48 | 96.09 | 93.99 | 95.83 | 1,636,247 | +0.84% |