NYSE : NOW
ServiceNow, Inc. — Price history
Technology · Software - Application · United States
Last price 109.67 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 113.83B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ServiceNow, Inc. (NOW) closed at 106.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 104.85 | 109.44 | 104.38 | 106.01 | 23,413,063 | +0.85% |
| 2026-10-30 | 109.13 | 109.9 | 103.511 | 105.12 | 35,233,501 | -4.15% |
| 2026-10-29 | 120.905 | 121.5 | 108.68 | 109.67 | 76,427,164 | -26.95% |
| 2026-10-28 | 151.6 | 155.15 | 148.22 | 150.13 | 28,786,305 | -3.00% |
| 2026-10-27 | 156.1 | 157.125 | 152.88 | 154.78 | 13,481,100 | -2.15% |
| 2026-10-26 | 158.55 | 159.3 | 155 | 158.18 | 14,739,149 | -0.49% |
| 2026-10-23 | 156.38 | 159.5 | 153.72 | 158.96 | 11,100,759 | +1.25% |
| 2026-10-22 | 154.25 | 157.6 | 153.565 | 157 | 17,406,898 | +2.53% |
| 2026-10-21 | 149.64 | 153.98 | 148.395 | 153.12 | 13,065,219 | +2.39% |
| 2026-10-20 | 148.08 | 150.04 | 146.31 | 149.54 | 10,796,661 | +2.88% |
| 2026-10-19 | 141.09 | 145.48 | 140.7 | 145.36 | 9,564,186 | +2.39% |
| 2026-10-16 | 151.92 | 154.2 | 139.941 | 141.97 | 15,435,373 | -4.44% |
| 2026-10-15 | 139.65 | 149.34 | 139.58 | 148.57 | 17,548,086 | +6.14% |
| 2026-10-14 | 139.49 | 142.8 | 138.387 | 139.98 | 13,181,612 | +0.99% |
| 2026-10-13 | 140.19 | 145.17 | 138.16 | 138.61 | 13,124,800 | -1.22% |
| 2026-10-12 | 145.54 | 148.136 | 139.76 | 140.32 | 9,578,036 | -0.38% |
| 2026-10-09 | 141.26 | 142.467 | 139.43 | 140.86 | 6,217,749 | +0.79% |
| 2026-10-08 | 139.25 | 142.51 | 135.58 | 139.75 | 11,132,545 | +1.36% |
| 2026-10-07 | 139.5 | 140.8 | 137.49 | 137.87 | 7,955,170 | -0.07% |
| 2026-10-06 | 138.46 | 140.6 | 136.18 | 137.97 | 9,267,696 | +1.39% |
| 2026-10-05 | 135.22 | 137.9 | 134.15 | 136.08 | 7,091,033 | +1.27% |
| 2026-10-02 | 139.415 | 139.568 | 133.47 | 134.38 | 8,694,734 | -2.45% |
| 2026-10-01 | 139.05 | 140.8 | 134.765 | 137.76 | 10,117,117 | +2.80% |
| 2026-09-30 | 129.75 | 135.08 | 128.85 | 134.01 | 8,957,049 | +3.13% |
| 2026-09-29 | 130.83 | 132.44 | 128.12 | 129.94 | 9,722,799 | -1.15% |
| 2026-09-28 | 129.8 | 131.89 | 126.75 | 131.45 | 11,726,041 | -3.07% |
| 2026-09-25 | 137.25 | 139.83 | 135.6 | 135.62 | 7,437,533 | -1.57% |
| 2026-09-24 | 139.9 | 141.042 | 137.53 | 137.78 | 7,928,375 | -2.13% |
| 2026-09-23 | 137.22 | 141.54 | 136.15 | 140.78 | 10,705,136 | +2.76% |
| 2026-09-22 | 141.83 | 142.1 | 135.23 | 137 | 12,476,040 | -0.49% |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | 10,695,727 | +1.63% |
| 2026-09-18 | 139.71 | 139.94 | 135.07 | 135.47 | 17,870,983 | -2.17% |
| 2026-09-17 | 139.065 | 140.537 | 136 | 138.47 | 9,718,735 | -0.97% |
| 2026-09-16 | 139.2 | 141.67 | 138.33 | 139.82 | 9,802,604 | -1.47% |
| 2026-09-15 | 139.15 | 147.57 | 139 | 141.9 | 14,465,433 | -0.32% |
| 2026-09-14 | 140 | 143.19 | 137.24 | 142.35 | 17,267,073 | +7.41% |
| 2026-09-11 | 130.5 | 134.45 | 130.39 | 132.53 | 10,046,671 | +1.04% |
| 2026-09-10 | 130.64 | 134.7 | 130.64 | 131.17 | 13,068,743 | +0.05% |
| 2026-09-09 | 133.58 | 134.6 | 130.852 | 131.11 | 10,249,909 | -2.31% |
| 2026-09-08 | 136.72 | 136.98 | 132.458 | 134.21 | 13,779,637 | -4.99% |
| 2026-09-04 | 143.315 | 145.258 | 138.8 | 141.26 | 12,270,647 | -2.97% |
| 2026-09-03 | 140.99 | 146.98 | 140.81 | 145.59 | 17,344,045 | +6.49% |
| 2026-09-02 | 140.3 | 142.6 | 136.375 | 136.72 | 14,301,474 | -4.32% |
| 2026-09-01 | 144.55 | 146.96 | 142.06 | 142.9 | 16,577,580 | -3.44% |
| 2026-08-31 | 142.08 | 149.6 | 141.69 | 147.99 | 25,634,740 | +2.27% |
| 2026-08-28 | 138.48 | 145.72 | 137.8 | 144.71 | 28,779,150 | +4.54% |
| 2026-08-27 | 130.48 | 139.32 | 130.25 | 138.43 | 27,353,592 | +10.04% |
| 2026-08-26 | 122.33 | 126.56 | 121.88 | 125.8 | 12,768,853 | -0.94% |
| 2026-08-25 | 125.955 | 129.805 | 125.25 | 127 | 11,785,694 | -0.82% |
| 2026-08-24 | 128.055 | 130.15 | 127.59 | 128.05 | 8,821,936 | -0.33% |
| 2026-08-21 | 130.29 | 131.18 | 127.47 | 128.48 | 12,382,871 | -0.98% |
| 2026-08-20 | 128.145 | 131.15 | 127.1 | 129.75 | 16,790,328 | +2.00% |
| 2026-08-19 | 118.64 | 129.6 | 118.511 | 127.2 | 22,390,949 | +6.45% |
| 2026-08-18 | 119.48 | 121.838 | 117.84 | 119.49 | 17,075,859 | +1.52% |
| 2026-08-17 | 122.43 | 123.36 | 117.585 | 117.7 | 19,402,278 | -5.08% |
| 2026-08-14 | 127.7 | 128.65 | 122.17 | 124 | 14,549,171 | -2.55% |
| 2026-08-13 | 125.595 | 129.75 | 121.65 | 127.25 | 22,821,569 | +1.85% |
| 2026-08-12 | 123.64 | 125.64 | 121.85 | 124.94 | 12,479,076 | -2.04% |
| 2026-08-11 | 126.26 | 128.97 | 125.16 | 127.54 | 13,257,537 | +0.08% |
| 2026-08-10 | 124.72 | 127.89 | 123.28 | 127.44 | 16,900,752 | +2.05% |
| 2026-08-07 | 121.665 | 126.15 | 120.96 | 124.88 | 25,105,417 | +6.42% |
| 2026-08-06 | 113 | 117.42 | 111.8 | 117.35 | 14,677,040 | +0.11% |
| 2026-08-05 | 119.9 | 120 | 115.71 | 117.22 | 14,350,731 | -0.78% |
| 2026-08-04 | 112.59 | 118.33 | 112 | 118.14 | 18,694,348 | +3.46% |
| 2026-08-03 | 114.51 | 119.64 | 113.7 | 114.19 | 24,182,559 | +2.66% |
| 2026-07-31 | 108.5 | 112.39 | 106.05 | 111.23 | 18,895,457 | +1.05% |
| 2026-07-30 | 110.5 | 113.115 | 106.38 | 110.07 | 29,199,972 | -4.92% |
| 2026-07-29 | 110.42 | 118.36 | 109.5 | 115.76 | 39,855,586 | +4.65% |
| 2026-07-28 | 106.88 | 112.28 | 106.5 | 110.62 | 32,937,353 | +4.79% |
| 2026-07-27 | 101.87 | 108.149 | 100.35 | 105.56 | 32,347,710 | +6.86% |
| 2026-07-24 | 94.92 | 98.925 | 94.87 | 98.78 | 29,448,877 | +7.44% |
| 2026-07-23 | 100.005 | 100.25 | 91.531 | 91.94 | 47,536,556 | -3.69% |
| 2026-07-22 | 100.87 | 101.16 | 94.74 | 95.46 | 36,404,836 | -6.47% |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | 18,268,624 | -2.52% |
| 2026-07-20 | 100.521 | 105.33 | 98.43 | 104.7 | 20,414,631 | +1.41% |
| 2026-07-17 | 102.88 | 105.83 | 102.64 | 103.24 | 16,112,853 | -0.74% |
| 2026-07-16 | 104.94 | 105.86 | 99.31 | 104.01 | 20,098,600 | -0.69% |
| 2026-07-15 | 106.5 | 108.75 | 104.33 | 104.73 | 13,682,244 | -0.11% |
| 2026-07-14 | 103.74 | 107.96 | 102.61 | 104.85 | 22,822,568 | -5.76% |
| 2026-07-13 | 109.5 | 113.03 | 107.652 | 111.26 | 16,524,781 | +3.30% |
| 2026-07-10 | 111.27 | 111.5 | 105.71 | 107.71 | 9,672,521 | -1.04% |
| 2026-07-09 | 102.025 | 109.25 | 101.51 | 108.84 | 14,107,097 | +0.98% |
| 2026-07-08 | 106.21 | 108.44 | 105.4 | 107.78 | 13,935,657 | -2.66% |
| 2026-07-07 | 111.545 | 113.79 | 109.04 | 110.73 | 21,419,017 | +2.59% |
| 2026-07-06 | 104.1 | 110.635 | 103.336 | 107.93 | 16,159,310 | +1.51% |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | 19,328,990 | +0.49% |
| 2026-07-01 | 103.6 | 106.69 | 101.765 | 105.8 | 26,067,342 | +6.57% |
| 2026-06-30 | 97.31 | 99.635 | 96.95 | 99.28 | 17,772,445 | -0.69% |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | 24,775,772 | +1.66% |
| 2026-06-26 | 90.44 | 98.92 | 90 | 98.34 | 26,866,587 | +9.85% |
| 2026-06-25 | 91.7 | 92.06 | 89.39 | 89.52 | 20,717,163 | -4.56% |
| 2026-06-24 | 94 | 96.99 | 93.42 | 93.8 | 16,836,558 | -2.23% |
| 2026-06-23 | 95.14 | 97.5 | 94.61 | 95.94 | 31,505,971 | +3.15% |
| 2026-06-22 | 93.3 | 97.44 | 91.48 | 93.01 | 24,780,226 | -2.14% |
| 2026-06-18 | 95.31 | 96.241 | 92.45 | 95.04 | 34,980,109 | -0.46% |
| 2026-06-17 | 100.68 | 102.89 | 95.09 | 95.48 | 31,630,936 | -5.77% |
| 2026-06-16 | 102.9 | 105.664 | 101.2 | 101.33 | 17,020,711 | -2.71% |
| 2026-06-15 | 104.8 | 107.18 | 103.35 | 104.15 | 22,623,696 | +1.96% |
| 2026-06-12 | 103.38 | 103.45 | 98.42 | 102.15 | 25,810,279 | -0.90% |
| 2026-06-11 | 103.025 | 105.12 | 101.33 | 103.08 | 27,835,539 | -2.81% |
| 2026-06-10 | 105.28 | 109.795 | 104.73 | 106.06 | 19,724,424 | -0.85% |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | 35,259,368 | -6.32% |
| 2026-06-08 | 111.685 | 115.36 | 111.2 | 114.19 | 19,514,127 | +1.55% |
| 2026-06-05 | 119.19 | 121.2 | 111.562 | 112.45 | 31,043,786 | -5.79% |
| 2026-06-04 | 121.94 | 124.8 | 119.36 | 119.36 | 27,222,812 | +1.24% |
| 2026-06-03 | 127.99 | 128.079 | 117.34 | 117.9 | 32,916,880 | -7.64% |
| 2026-06-02 | 129.9 | 132.74 | 124.12 | 127.65 | 40,020,731 | -6.04% |
| 2026-06-01 | 135.77 | 139.2 | 131.61 | 135.86 | 67,726,136 | +9.24% |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | 65,633,303 | +14.38% |
| 2026-05-28 | 107 | 110.16 | 104.6 | 108.73 | 37,670,359 | +6.47% |
| 2026-05-27 | 99.21 | 105.4 | 98.55 | 102.12 | 26,278,100 | +2.20% |
| 2026-05-26 | 100.555 | 102.54 | 98.72 | 99.92 | 23,096,800 | -2.16% |
| 2026-05-22 | 102.18 | 104.59 | 99.433 | 102.13 | 23,322,031 | +2.45% |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | 25,615,480 | -3.49% |
| 2026-05-20 | 100.75 | 103.35 | 97.5 | 103.3 | 29,586,879 | +1.44% |
| 2026-05-19 | 110.14 | 110.83 | 100.772 | 101.83 | 55,158,296 | -1.54% |
| 2026-05-18 | 98.86 | 104.68 | 97.85 | 103.42 | 50,279,951 | +8.78% |
| 2026-05-15 | 92.09 | 96.67 | 91.97 | 95.07 | 34,179,760 | +5.05% |
| 2026-05-14 | 87.32 | 92 | 85.44 | 90.5 | 25,571,514 | +3.96% |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | 22,107,022 | -2.19% |