NYSE : GFI

Gold Fields Limited — Price history

Materials · Gold · South Africa

Last price 32.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 29.47B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Gold Fields Limited (GFI) closed at 32.92 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	33.37	33.55	32.28	32.92	4,115,889	-6.26%
2026-10-29	35.545	35.545	34.85	35.12	2,866,818	-3.06%
2026-10-28	35.34	36.245	35.215	36.23	2,801,398	+1.40%
2026-10-27	35.17	35.73	34.945	35.73	3,543,738	+1.51%
2026-10-26	35.22	35.38	34.42	35.2	3,502,930	+1.76%
2026-10-23	35.32	35.5	34.17	34.59	4,634,445	-1.57%
2026-10-22	35.78	35.87	34.835	35.14	3,655,782	-4.51%
2026-10-21	37.21	37.38	36.24	36.8	4,925,879	+1.57%
2026-10-20	36.25	37.265	36.07	36.23	2,962,742	-1.20%
2026-10-19	37.69	37.903	36.575	36.67	3,763,937	-2.47%
2026-10-16	37.24	38.15	37.13	37.6	3,509,618	+1.38%
2026-10-15	36.48	37.205	36.11	37.09	4,746,927	+4.33%
2026-10-14	35.83	36.085	35.03	35.55	3,896,855	-2.17%
2026-10-13	37.45	37.54	36.075	36.34	3,472,571	-1.14%
2026-10-12	36.53	36.965	36.475	36.76	1,928,172	-0.16%
2026-10-09	37.2	37.455	36.68	36.82	4,786,989	+2.68%
2026-10-08	35.34	36.17	35.31	35.86	4,090,252	+2.31%
2026-10-07	34.76	35.3	34.53	35.05	3,396,690	-3.10%
2026-10-06	35.52	36.38	35.315	36.17	3,168,412	+1.34%
2026-10-05	35.54	35.985	35.091	35.69	2,311,234	+0.20%
2026-10-02	35.95	36.12	35.16	35.62	3,693,303	-0.47%
2026-10-01	36.18	36.23	35.61	35.79	3,979,398	-0.91%
2026-09-30	36.67	36.68	35.885	36.12	3,570,256	-1.79%
2026-09-29	36.38	37.35	35.93	36.78	10,873,826	+4.55%
2026-09-28	34.84	35.95	34.8	35.18	7,074,385	-12.88%
2026-09-25	40.48	40.57	39.78	40.38	2,187,331	+1.20%
2026-09-24	40.41	40.41	39.27	39.9	3,087,627	-2.25%
2026-09-23	41.28	41.38	40.31	40.82	3,457,960	-4.98%
2026-09-22	42.19	43.185	41.68	42.96	2,319,118	+2.31%
2026-09-21	42.93	42.95	41.79	41.99	2,630,661	-1.22%
2026-09-18	42.74	42.88	41.93	42.51	3,361,072	-1.92%
2026-09-17	43.68	43.84	42.81	43.34	2,183,294	+3.29%
2026-09-16	43.615	43.63	41.34	41.96	4,038,343	-2.21%
2026-09-15	43.275	43.36	42.51	42.91	2,313,844	-0.49%
2026-09-14	43.17	43.63	42.62	43.12	2,786,927	-4.39%
2026-09-11	45.65	45.98	44.79	45.1	2,323,017	+0.52%
2026-09-10	45.9	46.4	45.535	45.68	2,912,436	-2.87%
2026-09-09	47.92	48.301	46.53	47.03	3,301,384	-0.34%
2026-09-08	47.43	48.008	47.14	47.19	2,940,605	-0.44%
2026-09-04	47.63	48.385	47.335	47.4	4,361,971	-1.58%
2026-09-03	47.45	48.335	46.845	48.16	5,461,967	+7.21%
2026-09-02	46.05	46.288	44.53	44.92	4,237,575	+0.58%
2026-09-01	44.85	46.44	44.5	44.66	3,755,544	-3.69%
2026-08-31	46.455	46.6	45.41	46.37	4,671,909	+0.89%
2026-08-28	48.42	48.42	45.51	45.96	5,898,077	-4.25%
2026-08-27	47.93	48.43	47.28	48	2,507,559	+0.38%
2026-08-26	48.24	48.445	47.52	47.82	4,717,428	-2.15%
2026-08-25	47.89	49.1	46.912	48.87	3,715,768	+3.25%
2026-08-24	47.77	48.25	46.69	47.33	3,391,465	-1.00%
2026-08-21	48.085	48.38	47.295	47.81	4,870,393	+5.19%
2026-08-20	43.69	45.625	43.59	45.45	4,294,628	+3.65%
2026-08-19	43.245	44.49	43.045	43.85	3,998,035	+7.16%
2026-08-18	41.51	41.93	40.71	40.92	3,509,734	-1.40%
2026-08-17	41.14	41.97	41.03	41.5	3,169,017	+3.13%
2026-08-14	39.85	40.32	39.73	40.24	2,008,242	+1.80%
2026-08-13	39.65	39.875	39.21	39.53	3,105,909	-2.95%
2026-08-12	42.426	42.426	40.64	40.73	3,527,185	+1.14%
2026-08-11	40.41	40.56	39.725	40.27	3,018,836	-2.02%
2026-08-10	40.38	41.25	39.85	41.1	3,666,202	+0.69%
2026-08-07	40.95	41.61	40.505	40.82	6,846,053	+9.32%
2026-08-06	36.5	37.75	36.49	37.34	4,535,239	+0.13%
2026-08-05	36.92	37.86	36.72	37.29	5,872,975	+9.32%
2026-08-04	34.72	34.83	34.03	34.11	3,565,974	+0.44%
2026-08-03	33.09	33.97	32.79	33.96	2,356,818	+4.75%
2026-07-31	32.81	33.1	31.88	32.42	3,226,187	-3.31%
2026-07-30	32.88	33.56	32.43	33.53	3,687,895	+4.00%
2026-07-29	32.21	33.02	31.72	32.24	4,239,140	-1.26%
2026-07-28	32.32	32.985	31.955	32.65	3,021,418	-0.79%
2026-07-27	33.04	33.14	32.205	32.91	2,311,307	+0.64%
2026-07-24	32.56	33.32	32.36	32.7	3,316,520	+1.30%
2026-07-23	32.19	32.72	31.99	32.28	3,289,253	-3.93%
2026-07-22	33.19	33.96	33.141	33.6	3,033,024	+4.06%
2026-07-21	31.9	32.395	31.3	32.29	2,508,740	+3.33%
2026-07-20	31.45	31.69	31.11	31.25	2,945,444	-2.31%
2026-07-17	31.6	32.41	31.33	31.99	2,780,949	-0.31%
2026-07-16	32.49	32.53	31.96	32.09	2,851,642	-2.73%
2026-07-15	33	33.434	32.195	32.99	4,068,526	-1.02%
2026-07-14	34.28	34.42	32.895	33.33	5,141,658	-0.60%
2026-07-13	33.73	34.045	33.13	33.53	4,237,783	-1.79%
2026-07-10	33.84	34.59	33.82	34.14	4,662,162	+0.29%
2026-07-09	34.17	34.27	33.735	34.04	4,423,101	+3.53%
2026-07-08	32.94	33.155	32.02	32.88	4,244,363	-2.11%
2026-07-07	34.58	34.98	33.215	33.59	3,476,695	-2.95%
2026-07-06	35.42	35.59	34.19	34.61	3,289,492	-2.40%
2026-07-02	35.32	35.83	34.7	35.46	4,045,553	+5.13%
2026-07-01	34.035	35.25	33.65	33.73	3,755,727	+0.42%
2026-06-30	33.94	34.01	33.1	33.59	3,603,290	+0.81%
2026-06-29	33.55	33.63	32.95	33.32	2,767,630	-0.63%
2026-06-26	33.44	34.06	33.26	33.53	4,532,979	+2.16%
2026-06-25	33.08	33.54	32.33	32.82	3,340,132	+2.95%
2026-06-24	31.39	32.54	31.35	31.88	6,291,127	-5.15%
2026-06-23	33.31	34.33	33.21	33.61	3,496,074	-2.95%
2026-06-22	34.845	35.21	34.48	34.63	5,772,566	-10.28%
2026-06-18	39.61	40.25	37.93	38.6	4,260,309	-0.75%
2026-06-17	40.45	41.27	38.8	38.89	4,624,450	-1.87%
2026-06-16	40.06	40.165	39.26	39.63	2,125,204	+0.10%
2026-06-15	39.6	40.24	39.135	39.59	4,944,222	+8.47%
2026-06-12	36.52	36.65	35.82	36.5	5,106,618	+1.67%
2026-06-11	33.63	36.02	33.53	35.9	5,128,471	+7.07%
2026-06-10	33.6	34.59	33.35	33.53	4,540,563	-5.52%
2026-06-09	36.35	36.56	34.37	35.49	4,693,176	-1.09%
2026-06-08	36.33	36.635	35.84	35.88	3,260,311	-2.02%
2026-06-05	37.87	37.94	36.46	36.62	5,335,849	-6.39%
2026-06-04	38.85	39.21	38.235	39.12	3,263,384	+3.11%
2026-06-03	38.175	38.64	37.86	37.94	2,724,222	-1.61%
2026-06-02	38.71	38.915	37.82	38.56	2,729,318	+1.45%
2026-06-01	37.875	38.35	36.86	38.01	4,309,718	-4.64%
2026-05-29	39.5	40.735	39.28	39.86	4,800,522	-0.92%
2026-05-28	38.85	40.87	38.29	40.23	2,943,328	+1.80%
2026-05-27	39.52	40.185	39.48	39.52	2,667,507	-3.96%
2026-05-26	40.58	41.36	40.295	41.15	2,371,819	+4.10%
2026-05-22	39.65	39.98	38.49	39.53	2,978,305	-1.35%
2026-05-21	39.71	40.89	39.47	40.07	2,125,393	-1.48%
2026-05-20	39.98	40.91	39.63	40.67	3,267,361	+3.75%
2026-05-19	39.61	39.68	38.44	39.2	4,340,051	-3.31%
2026-05-18	40.95	41.65	40.24	40.54	2,088,968	+0.67%
2026-05-15	41.55	41.57	40.24	40.27	4,332,179	-8.71%
2026-05-14	44.55	44.74	43.8	44.11	2,138,482	-1.50%
2026-05-13	44.13	44.78	43.64	44.78	3,211,960	-1.19%
2026-05-12	44.38	45.74	43.43	45.32	2,367,830	-1.78%