NYSE : FVRR
Fiverr International Ltd. — Price history
Communication Services · Internet Content & Information · Israel
Last price 8.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 301.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fiverr International Ltd. (FVRR) closed at 8.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.4 | 8.43 | 8.26 | 8.4 | 233,323 | +0.12% |
| 2026-10-30 | 8.87 | 9.04 | 8.311 | 8.39 | 2,064,252 | -7.29% |
| 2026-10-29 | 9.2 | 9.2 | 8.401 | 9.05 | 3,045,936 | +12.00% |
| 2026-10-28 | 8.1 | 8.159 | 8.01 | 8.08 | 1,010,176 | -1.34% |
| 2026-10-27 | 8.27 | 8.28 | 8.105 | 8.19 | 722,972 | -1.44% |
| 2026-10-26 | 8.3 | 8.365 | 8.16 | 8.31 | 990,007 | -1.66% |
| 2026-10-23 | 8.43 | 8.595 | 8.33 | 8.45 | 911,232 | -0.47% |
| 2026-10-22 | 8.42 | 8.595 | 8.38 | 8.49 | 906,321 | +1.19% |
| 2026-10-21 | 8.49 | 8.61 | 8.315 | 8.39 | 650,286 | -1.87% |
| 2026-10-20 | 8.63 | 8.76 | 8.53 | 8.55 | 989,388 | -0.58% |
| 2026-10-19 | 8.61 | 8.68 | 8.49 | 8.6 | 534,544 | +0.12% |
| 2026-10-16 | 8.91 | 8.935 | 8.502 | 8.59 | 873,091 | -3.05% |
| 2026-10-15 | 8.5 | 8.925 | 8.5 | 8.86 | 945,386 | +3.63% |
| 2026-10-14 | 8.53 | 8.6 | 8.44 | 8.55 | 937,397 | -0.58% |
| 2026-10-13 | 8.64 | 8.79 | 8.575 | 8.6 | 480,505 | -0.23% |
| 2026-10-12 | 8.76 | 8.78 | 8.59 | 8.62 | 438,660 | -1.15% |
| 2026-10-09 | 8.7 | 8.785 | 8.64 | 8.72 | 460,418 | +0.93% |
| 2026-10-08 | 8.535 | 8.65 | 8.435 | 8.64 | 381,458 | +1.65% |
| 2026-10-07 | 8.45 | 8.55 | 8.385 | 8.5 | 605,107 | +0.35% |
| 2026-10-06 | 8.6 | 8.65 | 8.46 | 8.47 | 390,380 | -1.40% |
| 2026-10-05 | 8.57 | 8.69 | 8.45 | 8.59 | 718,340 | +0.59% |
| 2026-10-02 | 8.57 | 8.57 | 8.37 | 8.54 | 819,005 | -0.23% |
| 2026-10-01 | 8.81 | 8.81 | 8.53 | 8.56 | 473,172 | -0.70% |
| 2026-09-30 | 8.55 | 8.81 | 8.505 | 8.62 | 738,325 | +0.82% |
| 2026-09-29 | 8.58 | 8.63 | 8.4 | 8.55 | 589,833 | -0.12% |
| 2026-09-28 | 8.45 | 8.6 | 8.31 | 8.56 | 567,395 | +0.12% |
| 2026-09-25 | 8.5 | 8.6 | 8.42 | 8.55 | 457,714 | +0.35% |
| 2026-09-24 | 8.5 | 8.6 | 8.35 | 8.52 | 842,426 | +0.00% |
| 2026-09-23 | 8.74 | 8.74 | 8.52 | 8.52 | 540,327 | -1.73% |
| 2026-09-22 | 8.84 | 8.87 | 8.59 | 8.67 | 480,138 | -0.57% |
| 2026-09-21 | 8.43 | 8.76 | 8.43 | 8.72 | 784,640 | +2.59% |
| 2026-09-18 | 8.75 | 8.75 | 8.435 | 8.5 | 867,113 | -2.75% |
| 2026-09-17 | 9 | 9 | 8.72 | 8.74 | 489,954 | -2.46% |
| 2026-09-16 | 9.08 | 9.12 | 8.895 | 8.96 | 422,748 | -1.32% |
| 2026-09-15 | 9.06 | 9.21 | 8.98 | 9.08 | 531,434 | -2.16% |
| 2026-09-14 | 9.11 | 9.3 | 9.05 | 9.28 | 635,683 | +2.77% |
| 2026-09-11 | 8.95 | 9.05 | 8.92 | 9.03 | 398,991 | +1.12% |
| 2026-09-10 | 8.9 | 9.03 | 8.87 | 8.93 | 416,534 | +0.00% |
| 2026-09-09 | 8.94 | 8.97 | 8.83 | 8.93 | 653,509 | -0.89% |
| 2026-09-08 | 9.12 | 9.305 | 8.95 | 9.01 | 590,691 | -2.59% |
| 2026-09-04 | 9.2 | 9.295 | 9.11 | 9.25 | 280,434 | +0.54% |
| 2026-09-03 | 9.45 | 9.68 | 9.16 | 9.2 | 415,958 | -2.44% |
| 2026-09-02 | 9.25 | 9.465 | 9.16 | 9.43 | 398,960 | +1.95% |
| 2026-09-01 | 9.31 | 9.56 | 9.24 | 9.25 | 449,980 | -2.43% |
| 2026-08-31 | 9.35 | 9.53 | 9.2 | 9.48 | 338,564 | +0.11% |
| 2026-08-28 | 9.3 | 9.632 | 9.285 | 9.47 | 337,189 | +0.85% |
| 2026-08-27 | 9.56 | 9.68 | 9.245 | 9.39 | 543,861 | -0.84% |
| 2026-08-26 | 9.59 | 9.59 | 9.38 | 9.47 | 354,326 | -1.15% |
| 2026-08-25 | 9.29 | 9.635 | 9.29 | 9.58 | 554,794 | +2.24% |
| 2026-08-24 | 9.21 | 9.455 | 9.17 | 9.37 | 668,128 | +1.74% |
| 2026-08-21 | 9.26 | 9.34 | 9.145 | 9.21 | 408,072 | +0.33% |
| 2026-08-20 | 9.2 | 9.25 | 9 | 9.18 | 571,405 | -1.08% |
| 2026-08-19 | 9 | 9.405 | 8.99 | 9.28 | 642,150 | +4.62% |
| 2026-08-18 | 8.75 | 9.038 | 8.74 | 8.87 | 594,533 | +1.49% |
| 2026-08-17 | 9 | 9.04 | 8.72 | 8.74 | 734,750 | -3.00% |
| 2026-08-14 | 9.1 | 9.1 | 8.8 | 9.01 | 512,051 | -0.11% |
| 2026-08-13 | 8.72 | 9.13 | 8.64 | 9.02 | 735,160 | +4.16% |
| 2026-08-12 | 8.7 | 8.8 | 8.605 | 8.66 | 1,202,679 | -1.03% |
| 2026-08-11 | 9 | 9.16 | 8.74 | 8.75 | 950,798 | -3.74% |
| 2026-08-10 | 9.19 | 9.27 | 8.88 | 9.09 | 1,105,485 | -3.50% |
| 2026-08-07 | 9.37 | 9.65 | 9.26 | 9.42 | 835,063 | +2.39% |
| 2026-08-06 | 9.31 | 9.37 | 9.15 | 9.2 | 584,618 | -2.65% |
| 2026-08-05 | 9.66 | 9.77 | 9.32 | 9.45 | 731,278 | -1.97% |
| 2026-08-04 | 9.32 | 9.79 | 9.32 | 9.64 | 1,091,444 | +1.90% |
| 2026-08-03 | 9.04 | 9.62 | 9.04 | 9.46 | 1,099,290 | +5.94% |
| 2026-07-31 | 9 | 9.295 | 8.865 | 8.93 | 1,231,901 | -2.72% |
| 2026-07-30 | 9.1 | 9.34 | 8.85 | 9.18 | 2,400,018 | -0.33% |
| 2026-07-29 | 9.38 | 9.55 | 8.75 | 9.21 | 3,115,423 | -20.53% |
| 2026-07-28 | 11.16 | 11.76 | 11.16 | 11.59 | 809,296 | +4.79% |
| 2026-07-27 | 10.71 | 11.37 | 10.69 | 11.06 | 517,256 | +5.74% |
| 2026-07-24 | 10.4 | 10.59 | 10.33 | 10.46 | 668,309 | +1.65% |
| 2026-07-23 | 10.51 | 10.57 | 10.17 | 10.29 | 668,264 | -2.00% |
| 2026-07-22 | 11.1 | 11.19 | 10.41 | 10.5 | 1,025,049 | -4.81% |
| 2026-07-21 | 11.2 | 11.42 | 10.88 | 11.03 | 506,364 | -4.09% |
| 2026-07-20 | 11.26 | 11.54 | 11.004 | 11.5 | 417,458 | +2.50% |
| 2026-07-17 | 11.51 | 11.69 | 11.21 | 11.22 | 510,648 | -3.61% |
| 2026-07-16 | 11.44 | 11.95 | 11.25 | 11.64 | 919,594 | +3.47% |
| 2026-07-15 | 11.34 | 11.48 | 11.16 | 11.25 | 364,152 | +1.63% |
| 2026-07-14 | 11.05 | 11.18 | 10.86 | 11.07 | 471,723 | -1.77% |
| 2026-07-13 | 11.1 | 11.48 | 11.1 | 11.27 | 544,122 | +2.08% |
| 2026-07-10 | 11.04 | 11.105 | 10.83 | 11.04 | 296,772 | +1.10% |
| 2026-07-09 | 10.63 | 10.95 | 10.5 | 10.92 | 416,231 | +0.46% |
| 2026-07-08 | 11.13 | 11.17 | 10.71 | 10.87 | 421,748 | -3.12% |
| 2026-07-07 | 11.22 | 11.51 | 11.18 | 11.22 | 607,793 | +0.90% |
| 2026-07-06 | 10.8 | 11.15 | 10.6 | 11.12 | 612,066 | +2.87% |
| 2026-07-02 | 10.98 | 11.18 | 10.68 | 10.81 | 470,204 | -0.92% |
| 2026-07-01 | 10.52 | 11.065 | 10.4 | 10.91 | 591,861 | +5.72% |
| 2026-06-30 | 10.56 | 10.65 | 10.26 | 10.32 | 535,751 | -3.19% |
| 2026-06-29 | 11.1 | 11.25 | 10.66 | 10.66 | 654,457 | -4.22% |
| 2026-06-26 | 10.16 | 11.16 | 10.16 | 11.13 | 880,401 | +10.20% |
| 2026-06-25 | 10.44 | 10.545 | 10.1 | 10.1 | 707,080 | -4.54% |
| 2026-06-24 | 10.15 | 10.85 | 10.15 | 10.58 | 623,277 | +4.24% |
| 2026-06-23 | 10.08 | 10.24 | 9.94 | 10.15 | 555,191 | +2.11% |
| 2026-06-22 | 10.38 | 10.39 | 9.94 | 9.94 | 1,221,042 | -4.24% |
| 2026-06-18 | 10.06 | 10.87 | 9.855 | 10.38 | 3,418,767 | +7.90% |
| 2026-06-17 | 9.86 | 10.005 | 9.58 | 9.62 | 558,117 | -2.63% |
| 2026-06-16 | 9.88 | 10.04 | 9.71 | 9.88 | 523,514 | -0.90% |
| 2026-06-15 | 10 | 10.32 | 9.89 | 9.97 | 619,399 | +0.10% |
| 2026-06-12 | 9.9 | 10.196 | 9.72 | 9.96 | 527,357 | +1.01% |
| 2026-06-11 | 10 | 10.07 | 9.665 | 9.86 | 1,208,311 | -2.09% |
| 2026-06-10 | 10.14 | 10.37 | 10.04 | 10.07 | 754,732 | -2.23% |
| 2026-06-09 | 10.17 | 10.515 | 10.12 | 10.3 | 571,571 | +0.49% |
| 2026-06-08 | 10.14 | 10.48 | 10 | 10.25 | 524,072 | +0.10% |
| 2026-06-05 | 10.25 | 10.49 | 10.11 | 10.24 | 676,950 | -0.39% |
| 2026-06-04 | 10.22 | 10.42 | 10.12 | 10.28 | 569,882 | +2.09% |
| 2026-06-03 | 10.5 | 10.5 | 9.981 | 10.07 | 1,148,306 | -4.82% |
| 2026-06-02 | 11.3 | 11.3 | 10.58 | 10.58 | 983,984 | -7.60% |
| 2026-06-01 | 11.05 | 11.48 | 10.91 | 11.45 | 1,416,647 | +4.19% |
| 2026-05-29 | 10.88 | 11.57 | 10.71 | 10.99 | 3,014,256 | -0.09% |
| 2026-05-28 | 10.94 | 11.15 | 10.793 | 11 | 638,332 | +0.46% |
| 2026-05-27 | 10.9 | 11.32 | 10.79 | 10.95 | 504,437 | +0.00% |
| 2026-05-26 | 11.02 | 11.1 | 10.77 | 10.95 | 712,261 | -1.26% |
| 2026-05-22 | 10.86 | 11.1 | 10.73 | 11.09 | 531,697 | +2.31% |
| 2026-05-21 | 10.59 | 10.93 | 10.3 | 10.84 | 558,198 | +0.74% |
| 2026-05-20 | 10.56 | 10.79 | 10.2 | 10.76 | 681,340 | +1.32% |
| 2026-05-19 | 10.82 | 11.17 | 10.58 | 10.62 | 666,098 | -0.93% |
| 2026-05-18 | 10.35 | 10.81 | 10.35 | 10.72 | 1,156,703 | +3.57% |
| 2026-05-15 | 10.19 | 10.51 | 10.11 | 10.35 | 587,189 | +1.77% |
| 2026-05-14 | 10.69 | 10.71 | 10.15 | 10.17 | 815,044 | -4.86% |
| 2026-05-13 | 10.83 | 10.83 | 10.42 | 10.69 | 781,085 | -2.02% |