NYSE : EFX
Equifax Inc. — Price history
Industrials · Consulting Services · United States
Last price 179.39 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 20.99B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Equifax Inc. (EFX) closed at 184.6 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 183.23 | 186.07 | 181.98 | 184.6 | 1,611,431 | +2.90% |
| 2026-10-29 | 177.68 | 179.84 | 176.84 | 179.39 | 1,888,235 | +1.91% |
| 2026-10-28 | 173.9 | 177.79 | 173.78 | 176.03 | 1,057,892 | +0.18% |
| 2026-10-27 | 180.19 | 180.19 | 174.55 | 175.71 | 2,195,530 | -1.60% |
| 2026-10-26 | 178.79 | 180.82 | 174.29 | 178.56 | 2,959,907 | -2.08% |
| 2026-10-23 | 186.71 | 188 | 180.82 | 182.36 | 2,038,611 | -2.55% |
| 2026-10-22 | 178.62 | 188.29 | 178 | 187.14 | 2,741,407 | +6.59% |
| 2026-10-21 | 175.775 | 177.26 | 172.76 | 175.57 | 2,535,585 | -0.55% |
| 2026-10-20 | 166.11 | 177.8 | 166.11 | 176.54 | 3,988,166 | +11.33% |
| 2026-10-19 | 159.08 | 159.93 | 157.08 | 158.57 | 2,123,729 | -1.66% |
| 2026-10-16 | 161.77 | 164.33 | 159.395 | 161.25 | 2,351,575 | -0.01% |
| 2026-10-15 | 153.24 | 161.49 | 151.96 | 161.26 | 1,993,493 | +7.25% |
| 2026-10-14 | 148.89 | 150.555 | 146.85 | 150.36 | 1,452,873 | +0.86% |
| 2026-10-13 | 148.39 | 150.47 | 146.92 | 149.08 | 1,568,155 | +1.19% |
| 2026-10-12 | 146.32 | 147.43 | 145.72 | 147.33 | 1,584,729 | +1.06% |
| 2026-10-09 | 146.27 | 146.527 | 144.27 | 145.78 | 1,026,276 | +0.16% |
| 2026-10-08 | 142.63 | 146.18 | 141.565 | 145.54 | 1,953,483 | +2.18% |
| 2026-10-07 | 143.12 | 143.795 | 140.84 | 142.43 | 1,721,737 | -0.04% |
| 2026-10-06 | 143.3 | 144.155 | 141.98 | 142.48 | 1,610,570 | -0.08% |
| 2026-10-05 | 140.07 | 144.01 | 137.81 | 142.6 | 2,483,592 | +1.86% |
| 2026-10-02 | 138.37 | 144.64 | 137.905 | 140 | 3,462,773 | +0.19% |
| 2026-10-01 | 139.93 | 141.693 | 137.07 | 139.73 | 1,886,910 | +1.81% |
| 2026-09-30 | 141 | 141.01 | 137.01 | 137.24 | 1,944,463 | -2.55% |
| 2026-09-29 | 141.22 | 144.53 | 138.15 | 140.83 | 2,737,392 | -3.40% |
| 2026-09-28 | 146.68 | 147.405 | 143.74 | 145.78 | 2,309,241 | -1.57% |
| 2026-09-25 | 148.6 | 150.073 | 146.8 | 148.11 | 3,002,076 | -0.46% |
| 2026-09-24 | 155.32 | 157.2 | 148.105 | 148.8 | 1,792,832 | -4.20% |
| 2026-09-23 | 159.62 | 160.365 | 154.67 | 155.32 | 1,475,342 | -2.79% |
| 2026-09-22 | 160.44 | 162.53 | 157.85 | 159.78 | 1,474,291 | +0.73% |
| 2026-09-21 | 160.32 | 160.62 | 157.503 | 158.62 | 1,436,206 | -0.16% |
| 2026-09-18 | 160.88 | 161.38 | 157.64 | 158.87 | 3,414,646 | -1.43% |
| 2026-09-17 | 165.18 | 165.18 | 161.07 | 161.17 | 984,911 | -1.61% |
| 2026-09-16 | 166.56 | 166.645 | 162.91 | 163.8 | 1,119,838 | -1.96% |
| 2026-09-15 | 171.2 | 172.1 | 166.5 | 167.08 | 1,477,142 | -3.02% |
| 2026-09-14 | 172.01 | 174.76 | 167.25 | 172.29 | 1,293,002 | +1.95% |
| 2026-09-11 | 169.15 | 169.97 | 166.82 | 169 | 1,045,480 | +0.57% |
| 2026-09-10 | 168.15 | 171.775 | 166.318 | 168.04 | 1,175,521 | -0.03% |
| 2026-09-09 | 170.17 | 175.885 | 166.65 | 168.09 | 1,668,857 | -2.06% |
| 2026-09-08 | 179.7 | 179.87 | 170.69 | 171.62 | 1,437,673 | -3.07% |
| 2026-09-04 | 167.99 | 179.27 | 167.93 | 177.05 | 2,733,543 | -6.37% |
| 2026-09-03 | 187 | 192.506 | 186.33 | 189.09 | 727,019 | +1.95% |
| 2026-09-02 | 185.54 | 187.2 | 182.94 | 185.48 | 689,328 | -0.39% |
| 2026-09-01 | 187.89 | 190.07 | 185.24 | 186.2 | 802,009 | -1.56% |
| 2026-08-31 | 191.14 | 192.1 | 188.14 | 189.16 | 762,844 | -2.39% |
| 2026-08-28 | 191.13 | 197.895 | 191.13 | 194.35 | 1,148,396 | +2.10% |
| 2026-08-27 | 189.42 | 194.11 | 189.42 | 190.36 | 684,815 | -0.10% |
| 2026-08-26 | 189.72 | 192.59 | 189.575 | 190.56 | 778,005 | -0.69% |
| 2026-08-25 | 191.82 | 194.1 | 190 | 191.89 | 1,003,893 | -1.41% |
| 2026-08-24 | 192.51 | 196.445 | 192.07 | 194.63 | 1,254,415 | +1.04% |
| 2026-08-21 | 194.21 | 196.28 | 190.78 | 192.62 | 1,169,286 | +0.11% |
| 2026-08-20 | 189.17 | 195.86 | 188.189 | 192.41 | 1,194,043 | +0.16% |
| 2026-08-19 | 183.56 | 194.98 | 183.56 | 192.1 | 1,580,027 | +5.64% |
| 2026-08-18 | 179.27 | 183.01 | 177.365 | 181.84 | 1,283,665 | +2.85% |
| 2026-08-17 | 178.91 | 179.85 | 176.2 | 176.8 | 922,747 | -2.24% |
| 2026-08-14 | 187.09 | 187.19 | 180.765 | 180.85 | 819,633 | -2.55% |
| 2026-08-13 | 181.23 | 186.78 | 179.97 | 185.58 | 894,716 | +2.84% |
| 2026-08-12 | 179.97 | 182.23 | 177.57 | 180.46 | 1,049,527 | -0.82% |
| 2026-08-11 | 179.46 | 182.75 | 179.46 | 181.96 | 644,964 | +0.51% |
| 2026-08-10 | 180.42 | 183.11 | 179.305 | 181.04 | 938,965 | -0.83% |
| 2026-08-07 | 176.78 | 185.32 | 176.49 | 182.56 | 1,873,379 | +3.85% |
| 2026-08-06 | 177.11 | 178.44 | 174.05 | 175.79 | 1,148,159 | -0.89% |
| 2026-08-05 | 178.61 | 180 | 173.66 | 177.37 | 1,017,001 | +0.14% |
| 2026-08-04 | 172.79 | 177.77 | 172.23 | 177.12 | 1,150,307 | +1.73% |
| 2026-08-03 | 175.21 | 179.72 | 173.99 | 174.11 | 1,176,018 | +0.86% |
| 2026-07-31 | 172.4 | 175.72 | 171.51 | 172.62 | 1,180,162 | -1.99% |
| 2026-07-30 | 181.08 | 182.09 | 173.31 | 176.13 | 1,786,342 | -5.84% |
| 2026-07-29 | 186.88 | 190.15 | 185.23 | 187.05 | 1,604,523 | +0.02% |
| 2026-07-28 | 181 | 190 | 177.605 | 187.02 | 2,182,859 | +5.48% |
| 2026-07-27 | 175.35 | 180.723 | 174.73 | 177.31 | 2,003,487 | +2.76% |
| 2026-07-24 | 165.55 | 175.94 | 165.55 | 172.54 | 1,453,086 | +3.49% |
| 2026-07-23 | 168.44 | 168.9 | 163.15 | 166.72 | 2,305,710 | -2.19% |
| 2026-07-22 | 173.72 | 174.36 | 167.53 | 170.45 | 2,302,126 | -1.47% |
| 2026-07-21 | 158.94 | 174.56 | 155 | 173 | 6,338,316 | -3.93% |
| 2026-07-20 | 177.02 | 181.2 | 173.8 | 180.08 | 3,035,710 | +1.69% |
| 2026-07-17 | 179.51 | 182.34 | 175.66 | 177.08 | 1,169,662 | -1.41% |
| 2026-07-16 | 173.84 | 179.66 | 173.47 | 179.62 | 1,468,594 | +4.67% |
| 2026-07-15 | 169.49 | 176.59 | 169.49 | 171.61 | 975,668 | +2.80% |
| 2026-07-14 | 168.44 | 170.555 | 166.9 | 166.93 | 1,124,650 | -3.29% |
| 2026-07-13 | 167.9 | 173.85 | 167.9 | 172.61 | 1,322,648 | +3.71% |
| 2026-07-10 | 169.13 | 170.35 | 164.79 | 166.44 | 965,158 | -0.13% |
| 2026-07-09 | 165.41 | 167.942 | 164.46 | 166.66 | 1,210,184 | -0.26% |
| 2026-07-08 | 173.11 | 173.925 | 166.485 | 167.09 | 1,631,510 | -4.29% |
| 2026-07-07 | 175.81 | 178.84 | 174.5 | 174.58 | 1,564,805 | +1.54% |
| 2026-07-06 | 172.49 | 173.15 | 168.04 | 171.94 | 1,670,473 | -0.08% |
| 2026-07-02 | 164.24 | 172.23 | 163.685 | 172.07 | 2,195,638 | +6.10% |
| 2026-07-01 | 157.41 | 163.87 | 157.41 | 162.17 | 1,694,898 | +2.17% |
| 2026-06-30 | 156.45 | 159.02 | 154.085 | 158.72 | 1,512,727 | +0.09% |
| 2026-06-29 | 159.24 | 160.35 | 157.745 | 158.57 | 1,207,684 | +0.06% |
| 2026-06-26 | 152 | 159.88 | 151.84 | 158.48 | 2,182,618 | +4.31% |
| 2026-06-25 | 157.84 | 161.195 | 151.55 | 151.93 | 1,803,765 | -3.60% |
| 2026-06-24 | 153.74 | 158.81 | 152.615 | 157.61 | 2,035,812 | +3.33% |
| 2026-06-23 | 153.83 | 158.621 | 152.45 | 152.53 | 1,868,088 | -0.63% |
| 2026-06-22 | 153 | 155.07 | 150.745 | 153.49 | 1,686,614 | -0.29% |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | 4,758,783 | -0.59% |
| 2026-06-17 | 164.01 | 167.13 | 153.84 | 154.84 | 2,027,377 | -7.35% |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | 1,856,101 | +1.21% |
| 2026-06-15 | 165.67 | 168.31 | 164.17 | 165.13 | 1,645,511 | +0.87% |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | 2,416,209 | +2.59% |
| 2026-06-11 | 164.23 | 164.26 | 153.91 | 159.58 | 2,529,985 | -3.90% |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | 1,829,320 | -1.37% |
| 2026-06-09 | 167.36 | 172 | 167.02 | 168.37 | 1,899,634 | +0.29% |
| 2026-06-08 | 171.14 | 171.72 | 166.995 | 167.89 | 1,269,772 | -2.46% |
| 2026-06-05 | 171.79 | 174 | 168.908 | 172.13 | 1,242,627 | +0.67% |
| 2026-06-04 | 174.83 | 178.344 | 170.56 | 170.99 | 1,186,319 | +0.49% |
| 2026-06-03 | 173.75 | 174.295 | 165.1 | 170.16 | 1,611,711 | -3.38% |
| 2026-06-02 | 171.65 | 179.617 | 169.49 | 176.11 | 1,986,674 | +1.45% |
| 2026-06-01 | 164.89 | 173.69 | 162.99 | 173.59 | 1,616,563 | +4.70% |
| 2026-05-29 | 163.21 | 168.31 | 161.51 | 165.79 | 1,732,611 | +1.19% |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | 1,665,565 | +0.09% |
| 2026-05-27 | 162.98 | 164.75 | 161.695 | 163.69 | 1,009,951 | +0.54% |
| 2026-05-26 | 163.29 | 166.01 | 162.57 | 162.81 | 1,061,421 | -0.75% |
| 2026-05-22 | 163.05 | 167.035 | 161.94 | 164.04 | 1,054,773 | +0.92% |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.1 | 1,990,490 | -1.07% |
| 2026-05-20 | 159.81 | 165.605 | 156.729 | 164.86 | 1,573,660 | +2.51% |
| 2026-05-19 | 165.01 | 166.625 | 160.11 | 160.83 | 1,463,884 | -2.07% |
| 2026-05-18 | 158.72 | 167.475 | 158.545 | 164.23 | 1,389,571 | +3.70% |
| 2026-05-15 | 158.8 | 160.715 | 156.47 | 158.37 | 1,414,118 | +0.41% |
| 2026-05-14 | 160.75 | 162.5 | 157.71 | 157.72 | 1,387,144 | -1.39% |
| 2026-05-13 | 164.41 | 165.805 | 157.59 | 159.94 | 1,948,902 | -4.09% |
| 2026-05-12 | 169.45 | 171.87 | 166.17 | 166.76 | 1,286,858 | -0.63% |