NYSE : DLX
Deluxe Corporation — Price history
Industrials · Conglomerates · United States
Last price 22.59 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Deluxe Corporation (DLX) closed at 22.59 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 23.25 | 23.25 | 22.52 | 22.59 | 341,877 | -1.44% |
| 2026-10-29 | 23.2 | 23.2 | 22.56 | 22.92 | 910,228 | +0.00% |
| 2026-10-28 | 23.205 | 23.24 | 22.64 | 22.92 | 349,145 | -0.30% |
| 2026-10-27 | 23.33 | 23.47 | 22.86 | 22.99 | 457,408 | -0.86% |
| 2026-10-26 | 23.36 | 23.67 | 23.18 | 23.19 | 395,567 | -0.56% |
| 2026-10-23 | 23.66 | 23.825 | 23.195 | 23.32 | 250,535 | -2.30% |
| 2026-10-22 | 23.24 | 23.97 | 23 | 23.87 | 269,224 | +4.01% |
| 2026-10-21 | 23.28 | 23.34 | 22.88 | 22.95 | 285,409 | -1.42% |
| 2026-10-20 | 23.01 | 23.67 | 22.96 | 23.28 | 340,434 | +2.06% |
| 2026-10-19 | 23.05 | 23.15 | 22.77 | 22.81 | 346,788 | -1.60% |
| 2026-10-16 | 23.08 | 23.44 | 23 | 23.18 | 369,258 | +1.27% |
| 2026-10-15 | 22.95 | 23.22 | 22.83 | 22.89 | 378,879 | +0.93% |
| 2026-10-14 | 22.75 | 23.02 | 22.4 | 22.68 | 403,173 | -1.82% |
| 2026-10-13 | 23.1 | 23.4 | 22.625 | 23.1 | 325,038 | +0.83% |
| 2026-10-12 | 23.08 | 23.21 | 22.84 | 22.91 | 582,865 | -0.99% |
| 2026-10-09 | 23.05 | 23.255 | 22.85 | 23.14 | 398,444 | +0.39% |
| 2026-10-08 | 22.64 | 23.2 | 22.26 | 23.05 | 648,500 | +3.04% |
| 2026-10-07 | 22.5 | 22.699 | 22.31 | 22.37 | 871,497 | -0.75% |
| 2026-10-06 | 22.77 | 22.94 | 22.52 | 22.54 | 373,728 | -0.57% |
| 2026-10-05 | 22.695 | 23.11 | 22.33 | 22.67 | 573,693 | +0.27% |
| 2026-10-02 | 23.1 | 23.21 | 22.55 | 22.61 | 345,940 | -1.44% |
| 2026-10-01 | 23.52 | 23.52 | 22.79 | 22.94 | 351,224 | -0.13% |
| 2026-09-30 | 23.62 | 23.62 | 22.97 | 22.97 | 429,544 | -2.26% |
| 2026-09-29 | 24.42 | 24.5 | 23.09 | 23.5 | 486,930 | -1.59% |
| 2026-09-28 | 24.19 | 24.195 | 23.6 | 23.88 | 483,687 | -1.85% |
| 2026-09-25 | 24.37 | 24.5 | 24.09 | 24.33 | 415,313 | +0.16% |
| 2026-09-24 | 23.89 | 24.35 | 23.5 | 24.29 | 354,921 | +1.72% |
| 2026-09-23 | 23.69 | 24.02 | 23.6 | 23.88 | 424,604 | +0.29% |
| 2026-09-22 | 23.73 | 23.95 | 23.45 | 23.81 | 309,376 | +1.54% |
| 2026-09-21 | 23.39 | 23.81 | 23.37 | 23.45 | 412,742 | +0.60% |
| 2026-09-18 | 23.6 | 23.61 | 23.04 | 23.31 | 1,108,571 | -2.55% |
| 2026-09-17 | 23.97 | 24.23 | 23.64 | 23.92 | 332,098 | +1.14% |
| 2026-09-16 | 23.45 | 23.943 | 23.45 | 23.65 | 292,944 | +0.38% |
| 2026-09-15 | 23.57 | 23.72 | 23.416 | 23.56 | 319,132 | -0.97% |
| 2026-09-14 | 23.93 | 24.205 | 23.77 | 23.79 | 261,101 | +0.72% |
| 2026-09-11 | 23.89 | 24.035 | 23.545 | 23.62 | 340,549 | -0.08% |
| 2026-09-10 | 23.52 | 23.73 | 23.25 | 23.64 | 281,899 | +0.60% |
| 2026-09-09 | 23.4 | 23.82 | 23.28 | 23.5 | 432,290 | +0.21% |
| 2026-09-08 | 24.08 | 24.08 | 23.44 | 23.45 | 513,190 | -3.46% |
| 2026-09-04 | 24.03 | 24.3 | 23.84 | 24.29 | 807,765 | -0.45% |
| 2026-09-03 | 24.04 | 24.42 | 23.6 | 24.4 | 504,420 | +2.61% |
| 2026-09-02 | 22.9 | 23.95 | 22.885 | 23.78 | 454,754 | +4.16% |
| 2026-09-01 | 23.165 | 23.32 | 22.67 | 22.83 | 449,558 | -1.17% |
| 2026-08-31 | 23.5 | 23.53 | 22.92 | 23.1 | 390,540 | -2.28% |
| 2026-08-28 | 23.78 | 24.015 | 23.51 | 23.64 | 268,778 | +0.25% |
| 2026-08-27 | 23.5 | 23.955 | 23.45 | 23.58 | 305,202 | -0.17% |
| 2026-08-26 | 24.04 | 24.09 | 23.6 | 23.62 | 291,510 | -1.30% |
| 2026-08-25 | 24.08 | 24.135 | 23.76 | 23.93 | 332,182 | -0.62% |
| 2026-08-24 | 23.8 | 24.23 | 23.8 | 24.08 | 358,996 | +1.99% |
| 2026-08-21 | 23.91 | 24 | 23.57 | 23.61 | 927,986 | -1.21% |
| 2026-08-20 | 23.45 | 24.08 | 23.34 | 23.9 | 426,534 | +1.27% |
| 2026-08-19 | 23.6 | 23.98 | 23.58 | 23.6 | 538,732 | +1.20% |
| 2026-08-18 | 23.98 | 24.064 | 23.32 | 23.32 | 509,209 | -2.71% |
| 2026-08-17 | 23.95 | 24.31 | 23.55 | 24.27 | 544,752 | +0.91% |
| 2026-08-14 | 24.32 | 24.43 | 23.94 | 24.05 | 308,125 | -0.78% |
| 2026-08-13 | 23.95 | 24.39 | 23.8 | 24.24 | 429,825 | +2.06% |
| 2026-08-12 | 23.9 | 23.92 | 23.61 | 23.75 | 381,363 | -0.38% |
| 2026-08-11 | 24.34 | 24.95 | 23.83 | 23.84 | 419,931 | -2.61% |
| 2026-08-10 | 24.975 | 25.06 | 24.41 | 24.48 | 438,941 | -2.12% |
| 2026-08-07 | 26.11 | 26.43 | 24.8 | 25.01 | 550,113 | -4.14% |
| 2026-08-06 | 27.5 | 28 | 25.68 | 26.09 | 940,896 | -1.99% |
| 2026-08-05 | 27.16 | 27.16 | 26.5 | 26.62 | 357,590 | -1.33% |
| 2026-08-04 | 26.51 | 27.01 | 26.37 | 26.98 | 376,839 | +0.75% |
| 2026-08-03 | 26.41 | 27.09 | 26.215 | 26.78 | 372,162 | +3.52% |
| 2026-07-31 | 25.95 | 25.95 | 25.49 | 25.87 | 328,508 | -0.42% |
| 2026-07-30 | 27.05 | 27.2 | 25.92 | 25.98 | 481,165 | -4.49% |
| 2026-07-29 | 27.13 | 27.65 | 26.703 | 27.2 | 369,977 | -0.11% |
| 2026-07-28 | 27.26 | 27.879 | 27.12 | 27.23 | 370,949 | +1.83% |
| 2026-07-27 | 26.31 | 26.88 | 26.24 | 26.74 | 373,121 | +2.77% |
| 2026-07-24 | 25.74 | 26.38 | 25.71 | 26.02 | 229,170 | +1.76% |
| 2026-07-23 | 26.07 | 26.07 | 25.48 | 25.57 | 371,273 | -2.07% |
| 2026-07-22 | 26.07 | 26.11 | 25.72 | 26.11 | 266,544 | +1.04% |
| 2026-07-21 | 25.86 | 26.08 | 25.71 | 25.84 | 312,863 | -1.00% |
| 2026-07-20 | 25.93 | 26.315 | 25.66 | 26.1 | 278,322 | +0.19% |
| 2026-07-17 | 26.42 | 26.8 | 25.89 | 26.05 | 317,417 | -1.92% |
| 2026-07-16 | 25.67 | 26.746 | 25.67 | 26.56 | 440,986 | +4.03% |
| 2026-07-15 | 24.69 | 25.57 | 24.5 | 25.53 | 322,353 | +3.65% |
| 2026-07-14 | 25.15 | 25.15 | 24.377 | 24.63 | 347,376 | -2.07% |
| 2026-07-13 | 24.73 | 25.16 | 24.653 | 25.15 | 316,542 | +2.61% |
| 2026-07-10 | 24.48 | 24.585 | 24.07 | 24.51 | 271,215 | +1.41% |
| 2026-07-09 | 23.72 | 24.225 | 23.55 | 24.17 | 369,558 | +1.21% |
| 2026-07-08 | 24.14 | 24.14 | 23.61 | 23.88 | 469,904 | -1.89% |
| 2026-07-07 | 24.5 | 24.84 | 24.145 | 24.34 | 323,678 | +0.83% |
| 2026-07-06 | 24.44 | 24.75 | 23.77 | 24.14 | 416,260 | -0.70% |
| 2026-07-02 | 24.78 | 24.96 | 24.26 | 24.31 | 302,970 | -1.26% |
| 2026-07-01 | 23.99 | 24.81 | 23.99 | 24.62 | 398,570 | +3.10% |
| 2026-06-30 | 23.79 | 24.08 | 23.53 | 23.88 | 374,034 | -0.50% |
| 2026-06-29 | 23.7 | 24.13 | 23.18 | 24 | 461,366 | +0.29% |
| 2026-06-26 | 23.33 | 23.93 | 23.05 | 23.93 | 1,142,559 | +2.84% |
| 2026-06-25 | 23.5 | 23.63 | 23.115 | 23.27 | 296,200 | -0.98% |
| 2026-06-24 | 22.7 | 23.56 | 22.7 | 23.5 | 443,264 | +3.75% |
| 2026-06-23 | 22.37 | 22.65 | 21.95 | 22.65 | 433,852 | +1.80% |
| 2026-06-22 | 22.99 | 23.045 | 21.81 | 22.25 | 806,277 | -3.01% |
| 2026-06-18 | 23.6 | 24.31 | 22.68 | 22.94 | 1,122,647 | -2.09% |
| 2026-06-17 | 23.45 | 24.18 | 23.2 | 23.43 | 454,008 | -0.55% |
| 2026-06-16 | 23.14 | 23.61 | 22.97 | 23.56 | 384,190 | +3.15% |
| 2026-06-15 | 23.89 | 23.98 | 22.73 | 22.84 | 439,417 | -3.99% |
| 2026-06-12 | 23.31 | 23.93 | 23.17 | 23.79 | 235,977 | +2.76% |
| 2026-06-11 | 23.45 | 23.49 | 22.94 | 23.15 | 268,940 | -0.64% |
| 2026-06-10 | 23.26 | 23.57 | 23.12 | 23.3 | 317,036 | +0.39% |
| 2026-06-09 | 22.91 | 23.36 | 22.91 | 23.21 | 348,438 | +2.07% |
| 2026-06-08 | 23.52 | 23.935 | 22.71 | 22.74 | 338,658 | -1.81% |
| 2026-06-05 | 23.17 | 23.398 | 22.99 | 23.16 | 291,188 | +1.05% |
| 2026-06-04 | 23.09 | 23.47 | 22.85 | 22.92 | 479,759 | +0.22% |
| 2026-06-03 | 23.6 | 23.745 | 22.56 | 22.87 | 384,420 | -3.91% |
| 2026-06-02 | 24.19 | 24.29 | 23.6 | 23.8 | 386,353 | -2.82% |
| 2026-06-01 | 24.2 | 24.7 | 23.96 | 24.49 | 848,669 | +0.82% |
| 2026-05-29 | 24.18 | 24.32 | 24.03 | 24.29 | 402,906 | +0.21% |
| 2026-05-28 | 24.15 | 24.43 | 23.816 | 24.24 | 264,055 | -0.33% |
| 2026-05-27 | 24.03 | 24.59 | 23.99 | 24.32 | 363,739 | +1.93% |
| 2026-05-26 | 23.75 | 24.03 | 23.42 | 23.86 | 323,984 | +0.55% |
| 2026-05-22 | 23.63 | 24.07 | 23.345 | 23.73 | 457,220 | +0.59% |
| 2026-05-21 | 23.37 | 23.62 | 22.86 | 23.59 | 490,113 | -0.34% |
| 2026-05-20 | 23.39 | 23.72 | 23.1 | 23.67 | 332,642 | +1.41% |
| 2026-05-19 | 23.4 | 23.64 | 23.165 | 23.34 | 320,571 | -0.93% |
| 2026-05-18 | 23.26 | 24.14 | 23.16 | 23.86 | 472,676 | +3.02% |
| 2026-05-15 | 23.15 | 23.29 | 22.8 | 23.16 | 436,110 | +0.04% |
| 2026-05-14 | 23.15 | 23.48 | 22.33 | 23.15 | 852,539 | +0.92% |
| 2026-05-13 | 25.01 | 25.34 | 22.69 | 22.94 | 1,209,028 | -9.36% |
| 2026-05-12 | 25.95 | 26.09 | 25.21 | 25.31 | 605,876 | -1.90% |