NYSE : D
Dominion Energy, Inc. — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 66.62 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 58.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dominion Energy, Inc. (D) closed at 67.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 66.72 | 67.24 | 66.31 | 67.29 | 926,616 | +1.01% |
| 2026-10-30 | 65.98 | 66.98 | 65.85 | 66.62 | 5,180,122 | +2.30% |
| 2026-10-29 | 65.22 | 65.73 | 64.9 | 65.12 | 6,099,362 | +1.31% |
| 2026-10-28 | 65.38 | 65.5 | 64.165 | 64.28 | 3,917,501 | -1.65% |
| 2026-10-27 | 65.39 | 65.47 | 64.93 | 65.36 | 3,439,354 | +0.40% |
| 2026-10-26 | 64.97 | 65.845 | 64.92 | 65.1 | 3,960,051 | -0.15% |
| 2026-10-23 | 65.27 | 65.66 | 64.745 | 65.2 | 5,127,229 | -0.31% |
| 2026-10-22 | 62.74 | 65.43 | 62.734 | 65.4 | 5,263,801 | +4.93% |
| 2026-10-21 | 63.11 | 63.5 | 62.25 | 62.33 | 4,591,911 | -0.81% |
| 2026-10-20 | 62.56 | 63.18 | 62.39 | 62.84 | 2,793,647 | +1.01% |
| 2026-10-19 | 63.18 | 63.33 | 62 | 62.21 | 3,348,859 | -2.12% |
| 2026-10-16 | 63.1 | 63.915 | 62.85 | 63.56 | 3,671,986 | +1.11% |
| 2026-10-15 | 63.795 | 63.85 | 62.41 | 62.86 | 5,920,312 | +0.10% |
| 2026-10-14 | 62.52 | 62.955 | 61.72 | 62.8 | 5,678,149 | +0.80% |
| 2026-10-13 | 62.89 | 62.96 | 61.535 | 62.3 | 3,728,917 | -0.24% |
| 2026-10-12 | 61.68 | 62.52 | 61.56 | 62.45 | 3,060,177 | +1.31% |
| 2026-10-09 | 61.58 | 61.86 | 61.32 | 61.64 | 2,583,263 | -0.18% |
| 2026-10-08 | 61.57 | 61.85 | 61.07 | 61.75 | 6,933,869 | +0.36% |
| 2026-10-07 | 62 | 62.1 | 60.995 | 61.53 | 4,249,615 | -0.76% |
| 2026-10-06 | 61.14 | 62.08 | 61.011 | 62 | 3,897,278 | +1.61% |
| 2026-10-05 | 61.17 | 61.43 | 60.55 | 61.02 | 3,801,621 | -0.47% |
| 2026-10-02 | 61.03 | 61.86 | 61.03 | 61.31 | 3,709,883 | +0.91% |
| 2026-10-01 | 60.29 | 60.91 | 59.44 | 60.76 | 5,583,627 | +0.40% |
| 2026-09-30 | 60.95 | 61.14 | 60.455 | 60.52 | 4,329,776 | -0.20% |
| 2026-09-29 | 60.04 | 60.89 | 59.61 | 60.64 | 4,099,039 | +0.60% |
| 2026-09-28 | 60.63 | 60.88 | 59.835 | 60.28 | 3,378,879 | -0.66% |
| 2026-09-25 | 60.33 | 61 | 60.14 | 60.68 | 4,874,518 | +0.46% |
| 2026-09-24 | 61.25 | 61.42 | 60.38 | 60.4 | 5,034,898 | -1.26% |
| 2026-09-23 | 62.21 | 62.275 | 61.04 | 61.17 | 4,823,909 | -2.02% |
| 2026-09-22 | 62.67 | 62.995 | 62.4 | 62.43 | 8,181,784 | -0.62% |
| 2026-09-21 | 63.53 | 64.45 | 62.775 | 62.82 | 5,002,727 | -1.20% |
| 2026-09-18 | 64.01 | 64.2 | 63.445 | 63.58 | 9,037,619 | -1.10% |
| 2026-09-17 | 63.79 | 64.34 | 63.64 | 64.29 | 2,591,419 | +1.23% |
| 2026-09-16 | 64.37 | 64.5 | 63.41 | 63.51 | 3,323,400 | -0.56% |
| 2026-09-15 | 64.56 | 64.71 | 63.77 | 63.87 | 4,431,105 | -0.92% |
| 2026-09-14 | 64.78 | 65.16 | 64.235 | 64.46 | 4,401,653 | +0.16% |
| 2026-09-11 | 65.55 | 65.74 | 64.36 | 64.36 | 5,924,871 | -1.06% |
| 2026-09-10 | 65.31 | 65.805 | 64.85 | 65.05 | 5,894,917 | -0.08% |
| 2026-09-09 | 66.25 | 66.785 | 65.08 | 65.1 | 5,026,131 | -1.69% |
| 2026-09-08 | 65.92 | 66.81 | 65.84 | 66.22 | 4,452,956 | +0.58% |
| 2026-09-04 | 65.81 | 66.36 | 65.605 | 65.84 | 3,202,529 | -0.43% |
| 2026-09-03 | 66.47 | 66.92 | 66.38 | 66.79 | 5,237,470 | +1.12% |
| 2026-09-02 | 66.3 | 66.73 | 65.53 | 66.05 | 5,869,275 | -0.50% |
| 2026-09-01 | 66.25 | 66.66 | 65.68 | 66.38 | 4,469,856 | +0.56% |
| 2026-08-31 | 64.92 | 66.13 | 64.702 | 66.01 | 6,698,311 | +0.70% |
| 2026-08-28 | 66.95 | 66.95 | 65.215 | 65.55 | 3,321,276 | -1.43% |
| 2026-08-27 | 66.47 | 66.7 | 65.85 | 66.5 | 3,569,806 | -0.61% |
| 2026-08-26 | 67.08 | 67.35 | 66.78 | 66.91 | 2,767,336 | -0.03% |
| 2026-08-25 | 66.74 | 67.17 | 66.265 | 66.93 | 3,078,274 | +0.48% |
| 2026-08-24 | 66.72 | 66.95 | 66.31 | 66.61 | 5,747,437 | +0.02% |
| 2026-08-21 | 67.755 | 67.77 | 66.59 | 66.6 | 3,883,991 | -1.29% |
| 2026-08-20 | 68 | 68.54 | 67.35 | 67.47 | 3,071,794 | -1.20% |
| 2026-08-19 | 69.34 | 69.387 | 68.27 | 68.29 | 2,677,613 | -0.47% |
| 2026-08-18 | 69.5 | 69.75 | 68.6 | 68.61 | 2,214,322 | -0.23% |
| 2026-08-17 | 68.47 | 68.9 | 68.25 | 68.77 | 3,501,616 | +0.00% |
| 2026-08-14 | 68.38 | 68.95 | 68.38 | 68.77 | 1,951,472 | +0.34% |
| 2026-08-13 | 67.94 | 68.725 | 67.9 | 68.54 | 2,755,393 | +0.73% |
| 2026-08-12 | 68.04 | 68.37 | 67.73 | 68.04 | 2,178,078 | -0.09% |
| 2026-08-11 | 67.04 | 68.12 | 67.04 | 68.1 | 2,849,798 | +1.41% |
| 2026-08-10 | 67.185 | 67.4 | 66.63 | 67.15 | 3,779,329 | -0.36% |
| 2026-08-07 | 66.42 | 67.74 | 66 | 67.39 | 4,910,502 | +0.88% |
| 2026-08-06 | 69 | 69.15 | 66.38 | 66.8 | 8,580,345 | -2.15% |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | 2,873,860 | -1.37% |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | 2,835,672 | +0.68% |
| 2026-08-03 | 69 | 69.38 | 68.21 | 68.75 | 2,900,826 | -0.61% |
| 2026-07-31 | 69.37 | 70.07 | 69.17 | 69.17 | 3,582,496 | -0.80% |
| 2026-07-30 | 70.52 | 70.79 | 69.1 | 69.73 | 3,063,942 | -1.16% |
| 2026-07-29 | 71.01 | 71.595 | 69.98 | 70.55 | 3,097,793 | -0.10% |
| 2026-07-28 | 70.84 | 71.93 | 70.6 | 70.62 | 4,011,106 | +0.50% |
| 2026-07-27 | 70.82 | 71.41 | 70.09 | 70.27 | 2,902,694 | -1.17% |
| 2026-07-24 | 71.67 | 71.9 | 70.795 | 71.1 | 3,480,186 | -0.50% |
| 2026-07-23 | 70.63 | 71.81 | 70.565 | 71.46 | 4,373,795 | +0.52% |
| 2026-07-22 | 70.39 | 71.23 | 70.15 | 71.09 | 3,273,082 | +1.78% |
| 2026-07-21 | 70.35 | 70.61 | 69.775 | 69.85 | 2,871,849 | -0.72% |
| 2026-07-20 | 71.09 | 71.61 | 70.165 | 70.36 | 3,009,201 | -0.96% |
| 2026-07-17 | 72.48 | 72.99 | 70.93 | 71.04 | 4,492,356 | -0.91% |
| 2026-07-16 | 70.77 | 71.84 | 70.421 | 71.69 | 3,690,408 | +1.01% |
| 2026-07-15 | 71.105 | 71.51 | 70.44 | 70.97 | 4,539,706 | -0.46% |
| 2026-07-14 | 71 | 71.575 | 70.845 | 71.3 | 4,544,172 | +0.71% |
| 2026-07-13 | 70.26 | 70.99 | 70.15 | 70.8 | 3,357,311 | +1.03% |
| 2026-07-10 | 69.57 | 70.265 | 69.43 | 70.08 | 3,956,959 | +0.91% |
| 2026-07-09 | 70 | 70.21 | 69.3 | 69.45 | 5,113,349 | -0.59% |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | 5,728,616 | +0.04% |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | 13,939,073 | +0.82% |
| 2026-07-06 | 69.69 | 69.73 | 68.93 | 69.26 | 5,046,371 | -0.70% |
| 2026-07-02 | 68.15 | 69.819 | 68.04 | 69.75 | 4,304,449 | +2.89% |
| 2026-07-01 | 68.36 | 68.53 | 67.375 | 67.79 | 6,184,043 | -0.73% |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | 5,656,900 | -1.29% |
| 2026-06-29 | 69.39 | 69.9 | 68.77 | 69.18 | 3,998,975 | -0.30% |
| 2026-06-26 | 69.59 | 69.85 | 68.89 | 69.39 | 7,800,041 | -0.17% |
| 2026-06-25 | 69.63 | 70.165 | 68.78 | 69.51 | 4,213,290 | +0.36% |
| 2026-06-24 | 68.6 | 69.425 | 68.41 | 69.26 | 4,446,189 | +1.18% |
| 2026-06-23 | 68.21 | 68.87 | 68.065 | 68.45 | 5,393,799 | +0.60% |
| 2026-06-22 | 68.8 | 69.19 | 67.87 | 68.04 | 9,226,247 | -0.54% |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | 16,090,288 | +0.57% |
| 2026-06-17 | 67.97 | 68.745 | 67.87 | 68.02 | 7,105,696 | -0.70% |
| 2026-06-16 | 68.14 | 69.25 | 68.111 | 68.5 | 6,131,870 | +0.51% |
| 2026-06-15 | 67.54 | 68.63 | 67.33 | 68.15 | 7,790,065 | +0.35% |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | 5,831,105 | +1.83% |
| 2026-06-11 | 67 | 67.455 | 66.61 | 66.69 | 6,979,932 | -0.12% |
| 2026-06-10 | 66.83 | 66.955 | 66.16 | 66.77 | 6,185,214 | +0.78% |
| 2026-06-09 | 65.77 | 66.4 | 65.465 | 66.25 | 11,509,341 | +1.11% |
| 2026-06-08 | 66.98 | 67.2 | 65.51 | 65.52 | 5,624,401 | -2.06% |
| 2026-06-05 | 66.2 | 67.52 | 66.2 | 66.9 | 5,119,187 | +0.60% |
| 2026-06-04 | 65.61 | 66.955 | 65.465 | 66.5 | 6,168,169 | +1.59% |
| 2026-06-03 | 66.4 | 67.1 | 65.455 | 65.46 | 8,595,238 | -1.52% |
| 2026-06-02 | 64.6 | 66.49 | 64.6 | 66.47 | 7,134,921 | +2.88% |
| 2026-06-01 | 66.25 | 66.432 | 64.545 | 64.61 | 6,493,693 | -3.48% |
| 2026-05-29 | 66.75 | 67.11 | 65.83 | 66.94 | 15,741,606 | +0.34% |
| 2026-05-28 | 67.84 | 68.38 | 67.37 | 67.38 | 15,167,744 | +0.27% |
| 2026-05-27 | 67.17 | 67.67 | 66.865 | 67.2 | 7,338,521 | -0.12% |
| 2026-05-26 | 67.7 | 68.13 | 67.2 | 67.28 | 8,121,378 | -0.58% |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | 6,459,931 | -0.91% |
| 2026-05-21 | 67.6 | 68.49 | 67.58 | 68.29 | 9,778,517 | +0.83% |
| 2026-05-20 | 68.2 | 68.89 | 67.31 | 67.73 | 12,506,321 | -0.59% |
| 2026-05-19 | 67.2 | 68.46 | 66.3 | 68.13 | 18,275,277 | +0.84% |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | 40,094,564 | +9.44% |
| 2026-05-15 | 62.86 | 63.12 | 61.71 | 61.73 | 4,678,346 | -1.97% |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | 3,167,552 | +0.40% |
| 2026-05-13 | 62.09 | 63.175 | 61.83 | 62.72 | 6,126,748 | -0.32% |