NYSE : BLX

Banco Latinoamericano de Comercio Exterior, S. A. — Price history

Financials · Banks - Regional · Panama

Last price 52.58 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.98B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) closed at 50.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	49.54	50.92	49.51	50.71	303,229	+3.62%
2026-10-30	52.6	52.635	48.79	48.94	317,212	-6.92%
2026-10-29	52.65	52.86	51.9	52.58	356,885	+1.37%
2026-10-28	52.35	53.3	51.67	51.87	273,855	-0.59%
2026-10-27	53.4	54.11	52.06	52.18	266,665	-2.23%
2026-10-26	54.24	54.4	52.56	53.37	225,069	-1.00%
2026-10-23	54.76	54.9	53.85	53.91	127,521	-2.65%
2026-10-22	54.94	55.72	54.92	55.38	88,783	+0.84%
2026-10-21	55.74	55.81	54.41	54.92	156,743	-1.45%
2026-10-20	54.72	56.39	54.72	55.73	111,720	+1.77%
2026-10-19	54.97	55.19	54.24	54.76	111,483	+0.16%
2026-10-16	54.53	55.26	54.52	54.67	85,081	+0.44%
2026-10-15	54.9	55.1	54.01	54.43	91,944	-0.26%
2026-10-14	53.98	55.17	53.525	54.57	169,661	-0.02%
2026-10-13	54.7	54.71	53.79	54.58	126,358	+0.50%
2026-10-12	53.81	54.48	53.534	54.31	98,639	+0.57%
2026-10-09	54.59	54.93	53.635	54	105,508	-1.42%
2026-10-08	53.97	54.99	53.74	54.78	213,734	+1.00%
2026-10-07	55	55.33	53.37	54.24	201,786	-2.41%
2026-10-06	55.35	55.72	54.87	55.58	97,053	+1.02%
2026-10-05	54.59	55.53	53.77	55.02	186,980	+0.44%
2026-10-02	55.4	56.38	54.4	54.78	158,894	-0.78%
2026-10-01	55	55.21	54.195	55.21	229,805	+0.35%
2026-09-30	55.52	55.82	54.54	55.02	291,647	-0.88%
2026-09-29	55	55.6	54.67	55.51	175,895	+0.98%
2026-09-28	54.59	55.295	54.525	54.97	106,701	+0.42%
2026-09-25	54.8	54.97	54.47	54.74	81,571	+0.15%
2026-09-24	55.05	55.54	54.19	54.66	146,423	-1.07%
2026-09-23	55.43	55.79	55	55.25	136,985	-0.54%
2026-09-22	55.12	56.01	54.82	55.55	181,575	+1.44%
2026-09-21	54.12	55.04	53.79	54.76	263,460	+1.73%
2026-09-18	54.2	54.87	53.695	53.83	213,535	-1.14%
2026-09-17	54.22	54.595	53.734	54.45	166,086	+1.57%
2026-09-16	54.06	54.57	52.94	53.61	214,211	-0.94%
2026-09-15	54.8	55.22	53.955	54.12	101,465	-0.84%
2026-09-14	54.91	55.275	54.49	54.58	88,011	-1.28%
2026-09-11	56.21	56.315	55.14	55.29	193,432	-0.61%
2026-09-10	55.12	55.67	54.935	55.63	316,767	+0.51%
2026-09-09	56.33	56.49	55.055	55.35	183,211	-1.74%
2026-09-08	55.64	56.43	55.11	56.33	147,793	+1.24%
2026-09-04	55.54	56.255	55.165	55.64	136,874	-0.36%
2026-09-03	55.76	55.99	55.53	55.84	121,943	+0.78%
2026-09-02	55.195	55.75	54.47	55.41	141,622	+2.19%
2026-09-01	53.72	54.735	53.54	54.22	96,747	+0.56%
2026-08-31	54.6	54.739	53.64	53.92	210,459	-1.14%
2026-08-28	54.67	55.195	54.22	54.54	112,263	-0.40%
2026-08-27	54.11	54.98	54.08	54.76	110,352	+0.44%
2026-08-26	54.69	55.13	54.415	54.52	122,029	-0.11%
2026-08-25	53.88	54.71	53.65	54.58	140,679	+1.73%
2026-08-24	53.34	54.02	52.96	53.65	188,316	+0.41%
2026-08-21	53.33	53.88	52.95	53.43	290,079	+0.32%
2026-08-20	54.15	54.459	53.21	53.26	237,071	-1.82%
2026-08-19	54.81	55.302	54.23	54.25	152,101	-0.73%
2026-08-18	55.31	55.814	54.54	54.65	126,474	-0.82%
2026-08-17	55.23	55.54	54.405	55.1	127,473	-0.14%
2026-08-14	54.55	55.67	54.5	55.18	235,733	+0.68%
2026-08-13	56.19	56.6	54.73	54.81	164,571	-2.46%
2026-08-12	56.67	56.96	56.15	56.19	139,579	+0.05%
2026-08-11	56.41	56.97	55.54	56.16	97,718	+0.27%
2026-08-10	56.8	57.19	55.61	56.01	159,770	-1.72%
2026-08-07	57.19	57.19	56.31	56.99	150,339	-0.20%
2026-08-06	59.07	59.28	57.74	57.79	160,632	-2.15%
2026-08-05	59.11	59.52	58.51	59.06	119,466	-0.08%
2026-08-04	59.79	60.41	59.015	59.11	174,137	-1.20%
2026-08-03	58.6	60.16	58.58	59.83	115,667	+2.19%
2026-07-31	58.41	59.22	57.99	58.55	169,804	+0.39%
2026-07-30	57.99	59	57.48	58.32	111,579	+1.87%
2026-07-29	59.45	60.04	57.175	57.25	149,439	-4.71%
2026-07-28	59.77	61.335	58.63	60.08	334,867	+1.08%
2026-07-27	60.3	61.65	58.68	59.44	156,833	-0.34%
2026-07-24	59.35	60.187	59.26	59.64	87,303	+1.39%
2026-07-23	58.68	59.03	58.15	58.82	130,507	-0.91%
2026-07-22	59.03	59.5	58.41	59.36	112,719	+0.25%
2026-07-21	58.68	59.65	58.62	59.21	160,179	+0.54%
2026-07-20	59.63	60.42	58.81	58.89	152,305	-0.61%
2026-07-17	59.02	60.1	58.5	59.25	196,388	-1.15%
2026-07-16	58.76	59.96	58.65	59.94	172,981	+2.27%
2026-07-15	57.75	58.71	57.75	58.61	115,619	+2.18%
2026-07-14	57.8	58.916	57.06	57.36	149,547	-0.42%
2026-07-13	58.68	59.415	57.18	57.6	115,906	-1.81%
2026-07-10	58.08	59.47	58.08	58.66	126,747	+0.98%
2026-07-09	57.21	58.73	57.02	58.09	154,858	+2.20%
2026-07-08	56.75	57.755	56.74	56.84	151,477	-0.30%
2026-07-07	58.01	58.25	56.75	57.01	296,872	-2.33%
2026-07-06	59.08	59.6	58.02	58.37	202,879	-1.47%
2026-07-02	61.43	61.54	58.6	59.24	249,180	-3.55%
2026-07-01	61.64	63.195	59.72	61.42	285,516	-0.08%
2026-06-30	61.58	62.5	61.2	61.47	195,356	-0.23%
2026-06-29	62.2	62.86	61.32	61.61	231,324	-0.95%
2026-06-26	61.71	62.871	61.11	62.2	857,698	+0.42%
2026-06-25	62.67	63.165	61.52	61.94	258,818	-1.34%
2026-06-24	61.85	62.97	61.63	62.78	292,559	+1.44%
2026-06-23	61.01	62.32	61.01	61.89	271,070	+1.53%
2026-06-22	60.13	61.46	60.13	60.96	111,549	+1.30%
2026-06-18	59.7	60.73	59.4	60.18	312,476	+1.91%
2026-06-17	59.44	59.935	58.39	59.05	197,931	-0.32%
2026-06-16	59.32	59.98	58.6	59.24	123,958	+0.97%
2026-06-15	60.71	61.19	58.41	58.67	192,970	-2.96%
2026-06-12	59.88	61.08	59.81	60.46	175,927	+1.36%
2026-06-11	58.86	59.98	58.37	59.65	177,962	+2.42%
2026-06-10	57.74	59.07	57.5	58.24	230,597	+1.36%
2026-06-09	56.57	58.14	56	57.46	158,101	+2.53%
2026-06-08	56.52	56.85	55.28	56.04	115,490	-0.30%
2026-06-05	55.96	56.79	55.41	56.21	235,918	+0.55%
2026-06-04	55.63	57.019	55.07	55.9	164,867	+1.51%
2026-06-03	54.5	55.7	54.32	55.07	231,243	+0.15%
2026-06-02	55.42	56.12	54.91	54.99	100,834	-1.84%
2026-06-01	55.66	56.65	54.86	56.02	213,504	+0.32%
2026-05-29	57	57.73	55.7	55.84	241,233	-1.95%
2026-05-28	56.9	57	56.15	56.95	153,172	+0.64%
2026-05-27	55.82	56.85	55.8	56.59	193,877	+1.58%
2026-05-26	55.37	55.985	54.761	55.71	96,471	+1.11%
2026-05-22	56.44	56.86	55.01	55.1	198,146	-2.27%
2026-05-21	54.73	56.635	54.541	56.38	222,240	+2.05%
2026-05-20	53.73	55.47	53.29	55.25	253,944	+3.70%
2026-05-19	53.43	54.26	53.25	53.28	206,082	-0.76%
2026-05-18	52.54	53.86	52.5	53.69	91,963	+2.19%
2026-05-15	53.4	53.42	52.1	52.54	115,113	-2.81%
2026-05-14	52.42	54.26	52.42	54.06	219,861	+3.38%
2026-05-13	52.46	52.84	51.96	52.29	89,002	-0.68%