NYSE : BAP
Credicorp Ltd. — Price history
Financials · Banks - Regional · Peru
Last price 348.96 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 27.71B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Credicorp Ltd. (BAP) closed at 348.96 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 356.55 | 361.99 | 346.54 | 348.96 | 376,913 | -3.39% |
| 2026-10-29 | 365.57 | 366.94 | 357.67 | 361.19 | 392,984 | -0.79% |
| 2026-10-28 | 367.45 | 367.875 | 356.75 | 364.08 | 218,978 | -0.33% |
| 2026-10-27 | 376 | 378.12 | 365.07 | 365.28 | 233,302 | -2.34% |
| 2026-10-26 | 372.6 | 376.17 | 359 | 374.02 | 324,830 | +1.03% |
| 2026-10-23 | 373.14 | 373.14 | 365.02 | 370.21 | 342,140 | -0.23% |
| 2026-10-22 | 384.59 | 388.925 | 364.35 | 371.05 | 437,786 | -4.46% |
| 2026-10-21 | 394.5 | 394.79 | 387.44 | 388.38 | 392,494 | -0.56% |
| 2026-10-20 | 383.77 | 391.285 | 382.93 | 390.55 | 386,552 | +1.72% |
| 2026-10-19 | 389.74 | 390.085 | 383.09 | 383.95 | 256,990 | -1.62% |
| 2026-10-16 | 388.29 | 395.32 | 388.25 | 390.26 | 417,175 | +0.47% |
| 2026-10-15 | 384.17 | 392.96 | 380 | 388.42 | 358,310 | +1.17% |
| 2026-10-14 | 376.61 | 388.15 | 374.98 | 383.94 | 335,737 | +0.85% |
| 2026-10-13 | 378.5 | 384.47 | 378.355 | 380.69 | 287,811 | -0.31% |
| 2026-10-12 | 377.75 | 384.48 | 377.75 | 381.87 | 143,496 | +0.17% |
| 2026-10-09 | 380.31 | 384 | 378.01 | 381.21 | 258,631 | +0.22% |
| 2026-10-08 | 372.47 | 385.27 | 372.47 | 380.38 | 333,736 | +1.14% |
| 2026-10-07 | 377 | 380.685 | 375.99 | 376.11 | 199,210 | -2.34% |
| 2026-10-06 | 380.77 | 389 | 380.77 | 385.14 | 273,988 | +1.87% |
| 2026-10-05 | 376.37 | 383.62 | 375.11 | 378.07 | 393,901 | +1.28% |
| 2026-10-02 | 375 | 382.965 | 370.28 | 373.31 | 245,638 | -1.33% |
| 2026-10-01 | 378.09 | 380.86 | 373.4 | 378.35 | 491,781 | -0.40% |
| 2026-09-30 | 384.49 | 385.69 | 378.87 | 379.87 | 365,576 | -1.08% |
| 2026-09-29 | 390 | 390.51 | 383.76 | 384.03 | 348,865 | -0.50% |
| 2026-09-28 | 379 | 388.84 | 379 | 385.95 | 197,050 | -0.05% |
| 2026-09-25 | 384.04 | 388.595 | 381.32 | 386.16 | 211,064 | +0.82% |
| 2026-09-24 | 388.36 | 388.36 | 379.44 | 383.01 | 198,839 | -0.61% |
| 2026-09-23 | 390.29 | 393.98 | 385.38 | 385.38 | 232,923 | -1.99% |
| 2026-09-22 | 389.43 | 395 | 383.565 | 393.22 | 180,886 | +0.83% |
| 2026-09-21 | 386.41 | 391.96 | 383.06 | 389.97 | 192,610 | +2.13% |
| 2026-09-18 | 382.35 | 385.815 | 379.4 | 381.83 | 490,415 | -0.55% |
| 2026-09-17 | 383.05 | 385.49 | 376.47 | 383.96 | 335,132 | +0.74% |
| 2026-09-16 | 376.57 | 387.04 | 376 | 381.14 | 537,321 | +2.21% |
| 2026-09-15 | 376.32 | 379.82 | 369.705 | 372.9 | 383,031 | -0.84% |
| 2026-09-14 | 375.91 | 380.5 | 373.213 | 376.04 | 221,899 | -0.49% |
| 2026-09-11 | 384.29 | 385.72 | 376.21 | 377.9 | 247,711 | -0.41% |
| 2026-09-10 | 374.09 | 379.92 | 370.9 | 379.44 | 537,716 | +1.05% |
| 2026-09-09 | 375.83 | 380.83 | 374.03 | 375.51 | 483,475 | -0.46% |
| 2026-09-08 | 383.87 | 385.29 | 375.59 | 377.24 | 579,390 | -1.38% |
| 2026-09-04 | 380.33 | 385.255 | 380.118 | 382.53 | 148,821 | -0.43% |
| 2026-09-03 | 382.06 | 386.2 | 377.71 | 384.19 | 206,459 | +1.22% |
| 2026-09-02 | 374.93 | 383.805 | 372.52 | 379.56 | 272,337 | +1.89% |
| 2026-09-01 | 366.02 | 374.365 | 364.49 | 372.52 | 288,245 | +1.68% |
| 2026-08-31 | 372.48 | 373.47 | 365.65 | 366.38 | 375,251 | -0.55% |
| 2026-08-28 | 377.79 | 377.79 | 367.96 | 368.4 | 549,613 | -1.29% |
| 2026-08-27 | 380.99 | 383.01 | 372.09 | 373.2 | 296,309 | -2.44% |
| 2026-08-26 | 382.88 | 385.97 | 380.875 | 382.55 | 239,785 | -0.20% |
| 2026-08-25 | 381.54 | 383.69 | 375.21 | 383.3 | 214,634 | +0.94% |
| 2026-08-24 | 379.09 | 381.54 | 375.18 | 379.74 | 192,856 | +0.20% |
| 2026-08-21 | 375.09 | 379.83 | 373.72 | 378.97 | 192,197 | +2.37% |
| 2026-08-20 | 368.14 | 377.91 | 368.14 | 370.21 | 292,780 | +0.33% |
| 2026-08-19 | 371.98 | 380.37 | 365.58 | 368.98 | 257,334 | +0.15% |
| 2026-08-18 | 376.21 | 389.7 | 365.78 | 368.44 | 340,728 | -2.60% |
| 2026-08-17 | 385.23 | 392.39 | 375.51 | 378.28 | 428,025 | -2.09% |
| 2026-08-14 | 384.3 | 392.16 | 376 | 386.36 | 455,390 | +2.99% |
| 2026-08-13 | 373.73 | 379.435 | 370.555 | 375.14 | 336,343 | +0.78% |
| 2026-08-12 | 381.14 | 384.43 | 372.15 | 372.22 | 266,546 | -1.27% |
| 2026-08-11 | 385 | 389 | 374.69 | 377 | 306,050 | -1.36% |
| 2026-08-10 | 384.74 | 392.52 | 381.67 | 382.21 | 204,135 | -1.22% |
| 2026-08-07 | 392.82 | 396.02 | 385.44 | 386.93 | 206,875 | -1.44% |
| 2026-08-06 | 395.6 | 399.26 | 391.24 | 392.57 | 162,207 | -0.58% |
| 2026-08-05 | 391.49 | 400.97 | 391.49 | 394.88 | 202,997 | +0.70% |
| 2026-08-04 | 393.67 | 400.61 | 390.79 | 392.12 | 307,422 | -0.93% |
| 2026-08-03 | 396.07 | 401.93 | 392.83 | 395.79 | 266,194 | -1.20% |
| 2026-07-31 | 409.3 | 413.245 | 400.24 | 400.58 | 346,443 | -0.42% |
| 2026-07-30 | 390.09 | 402.835 | 390.09 | 402.27 | 403,038 | +4.78% |
| 2026-07-29 | 390.61 | 391.875 | 380.43 | 383.93 | 200,842 | -1.29% |
| 2026-07-28 | 381.07 | 393.185 | 381.07 | 388.95 | 187,425 | -0.52% |
| 2026-07-27 | 392.28 | 395.59 | 383.985 | 390.99 | 174,365 | +0.66% |
| 2026-07-24 | 391.52 | 394.26 | 386.06 | 388.42 | 161,359 | +0.20% |
| 2026-07-23 | 390.38 | 393.02 | 385.12 | 387.63 | 166,525 | -1.53% |
| 2026-07-22 | 391.61 | 394.27 | 386.2 | 393.67 | 669,552 | +0.66% |
| 2026-07-21 | 392.65 | 396.15 | 389.79 | 391.1 | 255,242 | +1.10% |
| 2026-07-20 | 390.44 | 397.68 | 386.11 | 386.85 | 225,018 | -0.95% |
| 2026-07-17 | 382 | 393.375 | 377.45 | 390.58 | 248,952 | +0.81% |
| 2026-07-16 | 392.4 | 396.51 | 387.08 | 387.44 | 366,048 | -2.70% |
| 2026-07-15 | 393.64 | 399.89 | 392.087 | 398.2 | 251,471 | +1.52% |
| 2026-07-14 | 394.24 | 397.145 | 389.7 | 392.24 | 252,284 | +0.78% |
| 2026-07-13 | 401.21 | 403.295 | 387.8 | 389.22 | 209,948 | -2.89% |
| 2026-07-10 | 395.96 | 402.19 | 394.113 | 400.81 | 202,395 | +2.27% |
| 2026-07-09 | 382.8 | 394.745 | 378.26 | 391.92 | 322,445 | +2.74% |
| 2026-07-08 | 384.54 | 389.085 | 376.59 | 381.47 | 285,986 | -1.29% |
| 2026-07-07 | 389.6 | 394 | 385.86 | 386.47 | 244,872 | -1.49% |
| 2026-07-06 | 395.52 | 398.58 | 389.46 | 392.32 | 272,496 | +0.28% |
| 2026-07-02 | 390.81 | 396.38 | 388.93 | 391.21 | 244,433 | +1.09% |
| 2026-07-01 | 386.47 | 399.382 | 384.25 | 387 | 402,714 | -0.66% |
| 2026-06-30 | 385 | 394.26 | 385 | 389.58 | 374,714 | +1.26% |
| 2026-06-29 | 381.57 | 389.7 | 379.59 | 384.74 | 249,404 | +0.17% |
| 2026-06-26 | 380.82 | 391.21 | 380.01 | 384.1 | 274,574 | +0.97% |
| 2026-06-25 | 379.15 | 390.19 | 371.25 | 380.41 | 435,382 | +1.04% |
| 2026-06-24 | 371.19 | 385.64 | 368.745 | 376.49 | 481,935 | +2.09% |
| 2026-06-23 | 375.345 | 378.445 | 368.53 | 368.77 | 443,731 | -3.10% |
| 2026-06-22 | 383.09 | 390 | 378.48 | 380.57 | 429,275 | -0.57% |
| 2026-06-18 | 398.515 | 398.515 | 380.57 | 382.76 | 670,376 | -1.08% |
| 2026-06-17 | 374.84 | 396.03 | 374.84 | 386.94 | 551,416 | +6.22% |
| 2026-06-16 | 365.28 | 368.46 | 361.26 | 364.28 | 466,017 | +0.54% |
| 2026-06-15 | 369.67 | 374.515 | 359.33 | 362.32 | 641,910 | -1.96% |
| 2026-06-12 | 374.47 | 376.77 | 368.61 | 369.55 | 304,174 | +0.32% |
| 2026-06-11 | 364.41 | 374.84 | 362.05 | 368.38 | 725,136 | +4.75% |
| 2026-06-10 | 346.84 | 355.88 | 343.41 | 351.66 | 652,230 | +0.59% |
| 2026-06-09 | 341.695 | 366.22 | 339.09 | 349.61 | 1,408,031 | +9.29% |
| 2026-06-08 | 317.99 | 320.98 | 299 | 319.89 | 1,573,371 | -0.81% |
| 2026-06-05 | 322.37 | 324.36 | 310.75 | 322.5 | 1,189,658 | -1.23% |
| 2026-06-04 | 330.5 | 333.76 | 325 | 326.53 | 675,336 | -0.27% |
| 2026-06-03 | 339.58 | 343.31 | 327.42 | 327.42 | 817,767 | -4.80% |
| 2026-06-02 | 340.58 | 344.88 | 337.18 | 343.93 | 252,226 | +0.99% |
| 2026-06-01 | 339.55 | 343.8 | 335.75 | 340.56 | 305,407 | -0.60% |
| 2026-05-29 | 340.79 | 347.64 | 337.665 | 342.63 | 739,634 | +0.33% |
| 2026-05-28 | 345.77 | 345.77 | 336.82 | 341.5 | 681,941 | -1.94% |
| 2026-05-27 | 351.24 | 354.41 | 343.08 | 348.24 | 340,768 | -1.00% |
| 2026-05-26 | 337.3 | 353.61 | 336.11 | 351.75 | 301,234 | +5.22% |
| 2026-05-22 | 344.48 | 350 | 332.55 | 334.3 | 436,327 | -2.82% |
| 2026-05-21 | 331.42 | 345.77 | 328.91 | 344 | 528,324 | +3.22% |
| 2026-05-20 | 313.37 | 335.55 | 313.37 | 333.27 | 668,888 | +5.54% |
| 2026-05-19 | 306.43 | 316.57 | 303.87 | 315.79 | 648,774 | +3.93% |
| 2026-05-18 | 302.09 | 310.28 | 300 | 303.86 | 337,750 | +0.70% |
| 2026-05-15 | 321.9 | 338.86 | 313.75 | 316.31 | 667,964 | -3.47% |
| 2026-05-14 | 317.89 | 329.02 | 316 | 327.69 | 576,458 | +3.15% |
| 2026-05-13 | 323.33 | 324.738 | 312 | 317.68 | 503,148 | -1.90% |
| 2026-05-12 | 319.5 | 326.145 | 317.58 | 323.82 | 302,610 | +0.43% |