NYSE : APO
Apollo Global Management, Inc. — Price history
Financials · Asset Management · United States
Last price 118.56 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 70.01B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apollo Global Management, Inc. (APO) closed at 115.84 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 118.43 | 118.49 | 115.37 | 115.84 | 5,278,847 | -2.29% |
| 2026-10-29 | 115.4 | 118.72 | 114.66 | 118.56 | 3,326,779 | +4.50% |
| 2026-10-28 | 114.09 | 114.785 | 112.4 | 113.45 | 3,788,935 | -0.71% |
| 2026-10-27 | 115.68 | 116.47 | 114.155 | 114.26 | 2,343,511 | -0.10% |
| 2026-10-26 | 114.02 | 117.16 | 114 | 114.37 | 2,854,846 | +1.36% |
| 2026-10-23 | 113.44 | 114.2 | 111.98 | 112.83 | 2,780,074 | -1.74% |
| 2026-10-22 | 109.99 | 114.86 | 109.91 | 114.83 | 4,210,180 | +2.81% |
| 2026-10-21 | 112.66 | 113.01 | 110.97 | 111.69 | 4,117,282 | +0.42% |
| 2026-10-20 | 110.71 | 113.64 | 110.34 | 111.22 | 2,285,266 | +0.24% |
| 2026-10-19 | 113 | 114.16 | 110.57 | 110.95 | 2,343,266 | +0.15% |
| 2026-10-16 | 112.84 | 115.92 | 110.74 | 110.78 | 4,064,956 | -0.97% |
| 2026-10-15 | 113.5 | 114.095 | 110.28 | 111.87 | 6,968,686 | -1.34% |
| 2026-10-14 | 115.9 | 116.65 | 111.41 | 113.39 | 4,641,165 | -2.49% |
| 2026-10-13 | 120.02 | 120.02 | 115.2 | 116.28 | 3,798,221 | -2.47% |
| 2026-10-12 | 118.42 | 119.915 | 117.81 | 119.22 | 1,847,353 | +0.48% |
| 2026-10-09 | 115.57 | 120.18 | 114.93 | 118.65 | 3,491,731 | +2.91% |
| 2026-10-08 | 114.6 | 116.04 | 113.71 | 115.3 | 4,227,025 | -0.22% |
| 2026-10-07 | 114.41 | 117.19 | 113.9 | 115.55 | 2,674,792 | -0.34% |
| 2026-10-06 | 115.56 | 116.33 | 114.73 | 115.95 | 2,705,550 | +0.52% |
| 2026-10-05 | 113.79 | 116.1 | 112.785 | 115.35 | 3,680,529 | +1.17% |
| 2026-10-02 | 115.2 | 116.95 | 113.8 | 114.02 | 2,787,203 | -0.28% |
| 2026-10-01 | 116.375 | 117.68 | 112.1 | 114.34 | 4,248,786 | -1.48% |
| 2026-09-30 | 119.28 | 119.64 | 115.42 | 116.06 | 4,187,381 | -2.47% |
| 2026-09-29 | 119.4 | 121.85 | 118.335 | 119 | 2,476,854 | +0.00% |
| 2026-09-28 | 120.84 | 120.84 | 118.71 | 119 | 3,090,734 | -2.21% |
| 2026-09-25 | 121.05 | 122.48 | 120.245 | 121.69 | 1,862,100 | +0.83% |
| 2026-09-24 | 123.94 | 124.04 | 118.5 | 120.69 | 3,763,936 | -2.95% |
| 2026-09-23 | 124 | 126.21 | 123.315 | 124.36 | 3,045,788 | +0.17% |
| 2026-09-22 | 129.16 | 129.9 | 124.15 | 124.15 | 3,024,301 | -2.94% |
| 2026-09-21 | 127.37 | 128.63 | 126.17 | 127.91 | 2,355,846 | +1.59% |
| 2026-09-18 | 126.355 | 126.89 | 124.23 | 125.91 | 4,651,337 | -0.07% |
| 2026-09-17 | 125.67 | 128.71 | 125.67 | 126 | 2,966,283 | +1.18% |
| 2026-09-16 | 127.3 | 129.06 | 122.72 | 124.53 | 3,022,826 | -1.94% |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127 | 2,536,659 | -1.02% |
| 2026-09-14 | 128.5 | 130 | 126.49 | 128.31 | 2,177,964 | -0.52% |
| 2026-09-11 | 130 | 131.22 | 128.24 | 128.98 | 1,842,154 | +0.84% |
| 2026-09-10 | 130.21 | 131.27 | 127.73 | 127.91 | 2,131,594 | -2.34% |
| 2026-09-09 | 131.43 | 131.74 | 129.255 | 130.98 | 2,434,668 | -0.63% |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | 3,072,680 | -1.39% |
| 2026-09-04 | 133.91 | 134.644 | 131.43 | 133.67 | 1,683,183 | -0.61% |
| 2026-09-03 | 132.12 | 135.61 | 130.6 | 134.49 | 1,888,165 | +1.66% |
| 2026-09-02 | 131.25 | 134.63 | 130.775 | 132.29 | 2,114,612 | +0.46% |
| 2026-09-01 | 133.93 | 135.36 | 129.89 | 131.69 | 2,553,507 | -3.58% |
| 2026-08-31 | 134.8 | 137.829 | 134.35 | 136.58 | 2,536,810 | +1.14% |
| 2026-08-28 | 133.56 | 136.655 | 133.24 | 135.04 | 2,242,514 | +1.20% |
| 2026-08-27 | 133.99 | 135.63 | 133.21 | 133.44 | 1,447,515 | -0.17% |
| 2026-08-26 | 133.38 | 134.99 | 131.99 | 133.67 | 1,455,465 | +0.37% |
| 2026-08-25 | 133.15 | 133.5 | 130.79 | 133.18 | 1,455,831 | +0.29% |
| 2026-08-24 | 133.14 | 133.87 | 131.71 | 132.79 | 1,355,576 | +0.08% |
| 2026-08-21 | 131.17 | 134.14 | 131.17 | 132.69 | 1,829,658 | +2.08% |
| 2026-08-20 | 131.5 | 134.25 | 129.95 | 129.98 | 6,775,218 | -2.73% |
| 2026-08-19 | 133.66 | 135.94 | 132.53 | 133.63 | 2,689,654 | +0.26% |
| 2026-08-18 | 133.15 | 134.605 | 131.47 | 133.85 | 2,924,051 | -0.51% |
| 2026-08-17 | 140 | 140.07 | 134.11 | 134.54 | 4,468,771 | -4.42% |
| 2026-08-14 | 143.58 | 144.33 | 140.475 | 140.76 | 2,559,025 | -1.96% |
| 2026-08-13 | 138.85 | 144.13 | 138.492 | 143.58 | 3,958,570 | +3.59% |
| 2026-08-12 | 141.59 | 141.6 | 136.93 | 138.61 | 4,207,976 | -1.19% |
| 2026-08-11 | 132.5 | 140.983 | 132.26 | 140.28 | 5,784,178 | +6.26% |
| 2026-08-10 | 126.94 | 132.08 | 126.74 | 132.02 | 4,572,123 | +3.59% |
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | 4,050,415 | -0.43% |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | 2,932,577 | -1.35% |
| 2026-08-05 | 134 | 135.37 | 127.53 | 129.74 | 3,833,641 | -2.60% |
| 2026-08-04 | 127.95 | 133.73 | 126.425 | 133.2 | 5,413,182 | +2.92% |
| 2026-08-03 | 126.795 | 130.185 | 125.9 | 129.42 | 3,853,212 | +3.05% |
| 2026-07-31 | 120.65 | 126.19 | 119.89 | 125.59 | 4,656,725 | +4.44% |
| 2026-07-30 | 119.28 | 121.298 | 116.571 | 120.25 | 4,894,993 | +0.40% |
| 2026-07-29 | 123.87 | 124.055 | 119.69 | 119.77 | 2,859,960 | -3.95% |
| 2026-07-28 | 124.02 | 125.3 | 123.03 | 124.69 | 3,118,722 | +0.36% |
| 2026-07-27 | 123 | 125.61 | 122.28 | 124.24 | 4,039,383 | +1.33% |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | 3,415,499 | +3.03% |
| 2026-07-23 | 119.96 | 121.72 | 117.525 | 119 | 2,811,383 | -0.03% |
| 2026-07-22 | 118 | 120.86 | 118 | 119.04 | 3,548,242 | +0.54% |
| 2026-07-21 | 119.37 | 120.63 | 117.995 | 118.4 | 2,978,266 | +0.14% |
| 2026-07-20 | 121.65 | 121.67 | 116.87 | 118.24 | 3,848,770 | -1.85% |
| 2026-07-17 | 121.54 | 125.235 | 119.37 | 120.47 | 4,934,832 | -2.33% |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | 7,132,096 | +1.24% |
| 2026-07-15 | 121.59 | 124.6 | 121.22 | 121.83 | 4,597,063 | +1.58% |
| 2026-07-14 | 118.9 | 121.14 | 118.21 | 119.93 | 4,002,360 | +0.93% |
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | 5,490,898 | -1.25% |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | 3,076,913 | +0.42% |
| 2026-07-09 | 118.17 | 120.93 | 118.17 | 119.84 | 3,136,482 | +1.44% |
| 2026-07-08 | 118 | 119.805 | 117 | 118.14 | 3,324,850 | -1.00% |
| 2026-07-07 | 121.85 | 122.82 | 118.545 | 119.33 | 4,150,515 | -2.32% |
| 2026-07-06 | 119 | 123.019 | 118.9 | 122.17 | 4,250,670 | +3.00% |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | 6,258,336 | +0.14% |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | 9,006,380 | +0.11% |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | 7,169,149 | +3.03% |
| 2026-06-29 | 119.4 | 120.54 | 114.03 | 114.83 | 4,842,786 | -2.93% |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | 11,694,138 | -2.65% |
| 2026-06-25 | 123.86 | 125.09 | 120.755 | 121.51 | 4,703,083 | -0.89% |
| 2026-06-24 | 129.99 | 129.99 | 121.96 | 122.6 | 6,985,376 | -6.13% |
| 2026-06-23 | 132 | 134.53 | 130.41 | 130.61 | 4,019,818 | -3.40% |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | 4,034,519 | -1.67% |
| 2026-06-18 | 140.63 | 141.73 | 137.178 | 137.5 | 6,168,722 | -1.02% |
| 2026-06-17 | 138.19 | 141.41 | 137.568 | 138.91 | 3,782,488 | +0.31% |
| 2026-06-16 | 137.03 | 139.555 | 136.45 | 138.48 | 2,821,295 | +1.74% |
| 2026-06-15 | 136.99 | 139.532 | 136.07 | 136.11 | 3,186,729 | +1.67% |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | 2,310,498 | -0.02% |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | 2,341,920 | +2.11% |
| 2026-06-10 | 132 | 135.335 | 130.54 | 131.14 | 2,657,585 | -1.18% |
| 2026-06-09 | 128.72 | 133.61 | 128.72 | 132.7 | 3,661,199 | +4.02% |
| 2026-06-08 | 128.26 | 129.72 | 127.16 | 127.57 | 3,134,940 | -0.36% |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | 2,858,430 | -0.30% |
| 2026-06-04 | 125.39 | 129.5 | 124.86 | 128.41 | 4,108,036 | +3.26% |
| 2026-06-03 | 124 | 126.108 | 122.435 | 124.35 | 5,197,926 | -3.42% |
| 2026-06-02 | 128.57 | 130 | 127.11 | 128.76 | 2,538,131 | +0.42% |
| 2026-06-01 | 127.68 | 131.145 | 127.68 | 128.22 | 3,087,768 | -0.38% |
| 2026-05-29 | 126.61 | 131.575 | 126.08 | 128.71 | 5,231,526 | +0.94% |
| 2026-05-28 | 129 | 129.593 | 127.38 | 127.51 | 3,288,649 | -2.12% |
| 2026-05-27 | 129.94 | 132.23 | 129.24 | 130.27 | 2,862,303 | +0.28% |
| 2026-05-26 | 128.8 | 131.475 | 128.12 | 129.91 | 2,531,883 | +1.09% |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | 2,524,490 | -1.83% |
| 2026-05-21 | 131.75 | 133.04 | 130.4 | 130.9 | 3,235,316 | -1.01% |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | 3,425,487 | +0.83% |
| 2026-05-19 | 132.79 | 133.94 | 131.14 | 131.15 | 3,353,017 | -1.77% |
| 2026-05-18 | 133.88 | 135.13 | 132.73 | 134.07 | 3,400,382 | -0.97% |
| 2026-05-15 | 134.68 | 136.02 | 132.06 | 135.38 | 3,364,339 | -0.10% |
| 2026-05-14 | 132.78 | 136.58 | 131.955 | 135.52 | 2,962,808 | +2.98% |
| 2026-05-13 | 131.11 | 133.22 | 129 | 131.6 | 2,666,167 | -0.25% |
| 2026-05-12 | 129.83 | 132.34 | 128.968 | 131.93 | 2,687,163 | +1.13% |