NYSE : AMX
América Móvil, S.A.B. de C.V. — Price history
Communication Services · Telecom Services · Mexico
Last price 24.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 73.23B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
América Móvil, S.A.B. de C.V. (AMX) closed at 24.74 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.57 | 24.8 | 24.44 | 24.74 | 1,048,080 | +1.06% |
| 2026-10-30 | 24.03 | 24.73 | 23.97 | 24.48 | 2,702,199 | +1.45% |
| 2026-10-29 | 24.01 | 24.16 | 23.86 | 24.13 | 1,646,059 | +0.84% |
| 2026-10-28 | 24.07 | 24.25 | 23.71 | 23.93 | 1,989,343 | -0.54% |
| 2026-10-27 | 24.27 | 24.37 | 23.895 | 24.06 | 2,192,747 | -0.50% |
| 2026-10-26 | 24.3 | 24.305 | 23.7 | 24.18 | 4,096,460 | -1.59% |
| 2026-10-23 | 24.81 | 24.95 | 24.435 | 24.57 | 2,881,421 | -1.64% |
| 2026-10-22 | 24.14 | 25.05 | 23.955 | 24.98 | 6,136,485 | +2.84% |
| 2026-10-21 | 23.2 | 24.53 | 22.953 | 24.29 | 5,283,160 | +6.07% |
| 2026-10-20 | 22.93 | 23.04 | 22.69 | 22.9 | 2,786,682 | +0.31% |
| 2026-10-19 | 22.84 | 22.98 | 22.665 | 22.83 | 2,369,378 | -0.35% |
| 2026-10-16 | 22.62 | 22.95 | 22.48 | 22.91 | 2,798,927 | +2.14% |
| 2026-10-15 | 21.92 | 22.535 | 21.83 | 22.43 | 5,052,039 | +2.70% |
| 2026-10-14 | 21.62 | 21.85 | 21.33 | 21.84 | 2,976,043 | +0.74% |
| 2026-10-13 | 21.58 | 21.965 | 21.495 | 21.68 | 2,860,889 | +1.26% |
| 2026-10-12 | 21.37 | 21.69 | 21.28 | 21.41 | 2,731,223 | +0.42% |
| 2026-10-09 | 22.17 | 22.17 | 21.18 | 21.32 | 3,699,471 | -3.70% |
| 2026-10-08 | 22.25 | 22.38 | 21.955 | 22.14 | 2,172,593 | -0.76% |
| 2026-10-07 | 22.36 | 22.515 | 22.23 | 22.31 | 2,743,155 | -0.22% |
| 2026-10-06 | 22.2 | 22.41 | 22.1 | 22.36 | 2,386,998 | +0.95% |
| 2026-10-05 | 21.57 | 22.295 | 21.52 | 22.15 | 4,949,880 | +4.04% |
| 2026-10-02 | 20.86 | 21.33 | 20.7 | 21.29 | 2,857,363 | +2.70% |
| 2026-10-01 | 21.12 | 21.235 | 20.535 | 20.73 | 3,040,453 | -2.17% |
| 2026-09-30 | 21.82 | 21.98 | 21.19 | 21.19 | 2,686,089 | -2.71% |
| 2026-09-29 | 21.51 | 22 | 21.5 | 21.78 | 2,372,756 | +0.55% |
| 2026-09-28 | 21.91 | 22.01 | 21.63 | 21.66 | 2,951,544 | -1.68% |
| 2026-09-25 | 22.02 | 22.23 | 21.905 | 22.03 | 1,621,061 | -0.09% |
| 2026-09-24 | 21.98 | 22.165 | 21.86 | 22.05 | 1,816,960 | -0.14% |
| 2026-09-23 | 22.16 | 22.205 | 21.91 | 22.08 | 2,355,895 | -0.94% |
| 2026-09-22 | 22.67 | 22.67 | 21.935 | 22.29 | 3,044,889 | -0.71% |
| 2026-09-21 | 22.63 | 22.63 | 22.175 | 22.45 | 1,641,995 | +0.09% |
| 2026-09-18 | 22.9 | 23.03 | 22.42 | 22.43 | 2,100,359 | -2.61% |
| 2026-09-17 | 23.09 | 23.25 | 22.91 | 23.03 | 1,461,499 | +0.22% |
| 2026-09-16 | 23.18 | 23.255 | 22.875 | 22.98 | 2,119,967 | -0.95% |
| 2026-09-15 | 23.02 | 23.355 | 23.02 | 23.2 | 6,856,449 | +0.35% |
| 2026-09-14 | 22.79 | 23.16 | 22.6 | 23.12 | 1,778,967 | +1.27% |
| 2026-09-11 | 22.99 | 23.03 | 22.715 | 22.83 | 2,133,067 | +0.04% |
| 2026-09-10 | 23.05 | 23.05 | 22.7 | 22.82 | 1,957,927 | -1.21% |
| 2026-09-09 | 22.88 | 23.37 | 22.88 | 23.1 | 2,767,843 | +0.43% |
| 2026-09-08 | 23.15 | 23.15 | 22.745 | 23 | 3,975,416 | +0.00% |
| 2026-09-04 | 23.03 | 23.3 | 22.955 | 23 | 2,425,098 | -0.78% |
| 2026-09-03 | 23 | 23.2 | 22.805 | 23.18 | 6,459,972 | +1.31% |
| 2026-09-02 | 23.14 | 23.24 | 22.81 | 22.88 | 2,113,177 | -0.44% |
| 2026-09-01 | 23.04 | 23.36 | 22.925 | 22.98 | 1,526,915 | -0.26% |
| 2026-08-31 | 23.37 | 23.38 | 23.035 | 23.04 | 2,501,487 | -0.60% |
| 2026-08-28 | 23.64 | 23.64 | 23.05 | 23.18 | 1,607,142 | -1.36% |
| 2026-08-27 | 23.77 | 23.77 | 23.23 | 23.5 | 1,934,034 | -0.51% |
| 2026-08-26 | 23.75 | 23.92 | 23.62 | 23.62 | 3,301,519 | -0.55% |
| 2026-08-25 | 23.8 | 23.87 | 23.5 | 23.75 | 5,172,096 | -0.21% |
| 2026-08-24 | 23.72 | 23.83 | 23.56 | 23.8 | 5,118,772 | +0.04% |
| 2026-08-21 | 23.5 | 23.895 | 23.435 | 23.79 | 8,674,210 | +1.71% |
| 2026-08-20 | 23.59 | 23.71 | 23.365 | 23.39 | 2,088,261 | -0.68% |
| 2026-08-19 | 23.86 | 23.86 | 23.47 | 23.55 | 1,242,779 | -0.34% |
| 2026-08-18 | 23.92 | 24.17 | 23.575 | 23.63 | 3,213,861 | -0.21% |
| 2026-08-17 | 23.48 | 23.68 | 23.36 | 23.68 | 1,725,162 | +0.98% |
| 2026-08-14 | 23.34 | 23.71 | 23.34 | 23.45 | 3,567,508 | +0.82% |
| 2026-08-13 | 23.3 | 23.465 | 23.22 | 23.26 | 1,186,464 | +0.17% |
| 2026-08-12 | 23.5 | 23.5 | 23.06 | 23.22 | 2,022,952 | -0.90% |
| 2026-08-11 | 23.76 | 23.95 | 23.28 | 23.43 | 1,798,285 | -1.93% |
| 2026-08-10 | 23.64 | 23.94 | 23.5 | 23.89 | 1,590,169 | +0.59% |
| 2026-08-07 | 23.93 | 24.07 | 23.73 | 23.75 | 2,801,544 | -0.71% |
| 2026-08-06 | 24.36 | 24.36 | 23.77 | 23.92 | 5,040,694 | -0.42% |
| 2026-08-05 | 25.01 | 25.01 | 23.89 | 24.02 | 5,716,642 | -3.46% |
| 2026-08-04 | 25.1 | 25.39 | 24.73 | 24.88 | 1,989,678 | -0.32% |
| 2026-08-03 | 25.23 | 25.37 | 24.71 | 24.96 | 2,019,087 | -1.54% |
| 2026-07-31 | 25.57 | 25.57 | 24.82 | 25.35 | 1,035,670 | +0.12% |
| 2026-07-30 | 25.05 | 25.44 | 24.98 | 25.32 | 1,993,591 | +1.81% |
| 2026-07-29 | 25.8 | 26.24 | 24.635 | 24.87 | 3,592,121 | -3.27% |
| 2026-07-28 | 25.75 | 26.18 | 25.55 | 25.71 | 1,518,483 | +0.04% |
| 2026-07-27 | 26.03 | 26.135 | 25.65 | 25.7 | 1,749,002 | -1.19% |
| 2026-07-24 | 25.97 | 26.27 | 25.87 | 26.01 | 3,792,094 | +0.23% |
| 2026-07-23 | 26.21 | 26.32 | 25.74 | 25.95 | 2,595,006 | -0.65% |
| 2026-07-22 | 26.28 | 26.29 | 25.63 | 26.12 | 2,895,460 | +0.11% |
| 2026-07-21 | 26.26 | 26.34 | 25.94 | 26.09 | 1,140,610 | -0.04% |
| 2026-07-20 | 26.41 | 26.49 | 26.07 | 26.1 | 881,974 | -0.65% |
| 2026-07-17 | 25.86 | 26.62 | 25.86 | 26.27 | 1,108,487 | +0.50% |
| 2026-07-16 | 25.89 | 26.36 | 25.89 | 26.14 | 1,441,822 | +0.11% |
| 2026-07-15 | 25.92 | 26.335 | 25.905 | 26.11 | 1,171,703 | -0.27% |
| 2026-07-14 | 26 | 26.31 | 25.77 | 26.18 | 1,217,755 | +1.79% |
| 2026-07-13 | 26.08 | 26.465 | 25.9 | 26.03 | 1,231,312 | +0.08% |
| 2026-07-10 | 25.92 | 26.34 | 25.84 | 26.01 | 1,768,928 | +0.66% |
| 2026-07-09 | 26.15 | 26.46 | 25.58 | 25.84 | 1,604,725 | -2.16% |
| 2026-07-08 | 25.99 | 26.52 | 25.79 | 26.41 | 1,328,623 | +0.99% |
| 2026-07-07 | 25.88 | 26.38 | 25.88 | 26.15 | 1,271,575 | +0.04% |
| 2026-07-06 | 25.8 | 26.18 | 25.785 | 26.14 | 1,450,271 | +1.63% |
| 2026-07-02 | 26.01 | 26.21 | 25.535 | 25.72 | 1,502,022 | +0.43% |
| 2026-07-01 | 25.67 | 25.84 | 25.4 | 25.61 | 1,424,219 | -1.46% |
| 2026-06-30 | 26.59 | 26.71 | 25.79 | 25.99 | 1,293,569 | -2.84% |
| 2026-06-29 | 26.34 | 26.79 | 26.2 | 26.75 | 943,044 | +1.29% |
| 2026-06-26 | 26.25 | 26.77 | 26.1 | 26.41 | 580,190 | +0.42% |
| 2026-06-25 | 25.96 | 26.48 | 25.95 | 26.3 | 847,201 | +1.19% |
| 2026-06-24 | 25.9 | 26.16 | 25.766 | 25.99 | 1,501,889 | +0.54% |
| 2026-06-23 | 25.78 | 25.94 | 25.58 | 25.85 | 1,411,269 | -0.88% |
| 2026-06-22 | 26.5 | 26.87 | 26.03 | 26.08 | 910,596 | -1.44% |
| 2026-06-18 | 26.54 | 26.63 | 26.38 | 26.46 | 704,662 | +0.04% |
| 2026-06-17 | 26.55 | 27.02 | 26.3 | 26.45 | 1,036,792 | -1.23% |
| 2026-06-16 | 27 | 27.125 | 26.64 | 26.78 | 1,341,442 | -1.47% |
| 2026-06-15 | 27.91 | 27.988 | 27.05 | 27.18 | 1,335,698 | -2.05% |
| 2026-06-12 | 27.82 | 28.46 | 27.52 | 27.75 | 1,299,604 | +0.33% |
| 2026-06-11 | 25.68 | 27.69 | 25.535 | 27.66 | 1,844,459 | +8.77% |
| 2026-06-10 | 25.38 | 25.895 | 25.37 | 25.43 | 970,603 | +0.63% |
| 2026-06-09 | 25.15 | 25.42 | 24.94 | 25.27 | 1,130,229 | +1.65% |
| 2026-06-08 | 25.07 | 25.25 | 24.81 | 24.86 | 1,411,302 | +0.08% |
| 2026-06-05 | 25.28 | 25.36 | 24.75 | 24.84 | 1,141,251 | -1.97% |
| 2026-06-04 | 25.46 | 25.56 | 25.18 | 25.34 | 616,337 | -0.78% |
| 2026-06-03 | 25.48 | 26.14 | 25.463 | 25.54 | 1,167,547 | -0.66% |
| 2026-06-02 | 25.32 | 25.805 | 25.29 | 25.71 | 1,733,752 | +2.02% |
| 2026-06-01 | 25.35 | 25.595 | 25.065 | 25.2 | 1,762,433 | -0.71% |
| 2026-05-29 | 25.81 | 25.81 | 24.86 | 25.38 | 2,159,912 | -1.59% |
| 2026-05-28 | 25.92 | 26.22 | 25.63 | 25.79 | 1,607,158 | -0.69% |
| 2026-05-27 | 25.83 | 26.38 | 25.68 | 25.97 | 1,450,898 | -0.04% |
| 2026-05-26 | 26.04 | 26.23 | 25.64 | 25.98 | 1,142,600 | -0.61% |
| 2026-05-22 | 26.36 | 26.37 | 25.76 | 26.14 | 1,457,553 | -0.72% |
| 2026-05-21 | 26.45 | 26.69 | 26.176 | 26.33 | 1,493,677 | -1.31% |
| 2026-05-20 | 26.96 | 27.08 | 26.62 | 26.68 | 1,574,226 | -0.19% |
| 2026-05-19 | 26.66 | 26.95 | 26.37 | 26.73 | 1,227,098 | -0.56% |
| 2026-05-18 | 26.92 | 27.15 | 26.75 | 26.88 | 716,407 | +1.09% |
| 2026-05-15 | 26.89 | 26.9 | 26.49 | 26.59 | 1,279,411 | -1.85% |
| 2026-05-14 | 27.4 | 27.8 | 27 | 27.09 | 1,162,008 | -0.11% |
| 2026-05-13 | 27.16 | 27.39 | 27.045 | 27.12 | 1,438,776 | -0.11% |