NYSE : AMT
American Tower Corporation — Price history
Real Estate · REIT - Specialty · United States
Last price 187.78 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 87.09B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
American Tower Corporation (AMT) closed at 187.78 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 187.93 | 190 | 186.58 | 187.78 | 3,113,582 | +1.02% |
| 2026-10-29 | 185.81 | 187.06 | 183.11 | 185.88 | 2,275,245 | +1.16% |
| 2026-10-28 | 182 | 183.95 | 175.775 | 183.75 | 3,906,261 | -0.04% |
| 2026-10-27 | 186.5 | 187.73 | 182.063 | 183.83 | 3,551,065 | -2.36% |
| 2026-10-26 | 188.5 | 191.19 | 187.28 | 188.28 | 4,428,108 | -0.37% |
| 2026-10-23 | 200.72 | 202.5 | 185.44 | 188.97 | 8,852,784 | +4.08% |
| 2026-10-22 | 178.65 | 182.78 | 177.18 | 181.57 | 4,058,915 | +2.21% |
| 2026-10-21 | 183.5 | 183.78 | 177.1 | 177.64 | 2,588,109 | -3.23% |
| 2026-10-20 | 184.5 | 185.86 | 182.96 | 183.56 | 2,816,305 | +0.29% |
| 2026-10-19 | 184.39 | 186 | 181.31 | 183.03 | 3,184,556 | -1.21% |
| 2026-10-16 | 181.48 | 185.88 | 180.54 | 185.27 | 2,453,161 | +2.16% |
| 2026-10-15 | 182.75 | 184.69 | 180.37 | 181.36 | 2,848,796 | +1.09% |
| 2026-10-14 | 178.24 | 179.94 | 176.42 | 179.4 | 3,056,187 | -0.02% |
| 2026-10-13 | 184.5 | 184.75 | 179.36 | 179.43 | 3,038,256 | -1.71% |
| 2026-10-12 | 182.25 | 183.31 | 180.029 | 182.56 | 3,448,833 | +0.18% |
| 2026-10-09 | 176.91 | 182.52 | 175.02 | 182.24 | 8,467,385 | +9.30% |
| 2026-10-08 | 166.84 | 167.42 | 163.66 | 166.73 | 4,347,652 | +0.33% |
| 2026-10-07 | 165.44 | 168.3 | 164.57 | 166.18 | 2,460,760 | +0.85% |
| 2026-10-06 | 162.86 | 165.24 | 162.42 | 164.78 | 2,172,931 | +1.55% |
| 2026-10-05 | 161.78 | 162.667 | 160.3 | 162.26 | 2,394,157 | +0.04% |
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.2 | 2,865,785 | +0.71% |
| 2026-10-01 | 163.62 | 164.79 | 160.94 | 161.06 | 2,598,129 | -1.61% |
| 2026-09-30 | 167.57 | 167.73 | 163.345 | 163.69 | 2,706,296 | -1.13% |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | 2,769,931 | -0.39% |
| 2026-09-28 | 168.9 | 169.89 | 166.965 | 168 | 3,251,670 | -0.61% |
| 2026-09-25 | 166.95 | 169.202 | 166.42 | 169.03 | 2,055,284 | +1.06% |
| 2026-09-24 | 170.78 | 171.09 | 166.54 | 167.26 | 3,217,188 | -2.06% |
| 2026-09-23 | 174.57 | 175.97 | 170.455 | 170.78 | 3,024,004 | -2.55% |
| 2026-09-22 | 174.3 | 177.08 | 172.84 | 175.25 | 3,832,381 | +0.37% |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.6 | 3,569,174 | +0.36% |
| 2026-09-18 | 173.2 | 175.569 | 172.822 | 173.98 | 3,655,397 | -0.91% |
| 2026-09-17 | 177.38 | 177.38 | 174.75 | 175.58 | 2,668,108 | -0.46% |
| 2026-09-16 | 177.39 | 179.8 | 176.34 | 176.39 | 2,348,755 | -0.74% |
| 2026-09-15 | 176.09 | 178.7 | 174.685 | 177.71 | 2,262,479 | +0.44% |
| 2026-09-14 | 179.13 | 179.47 | 174.85 | 176.94 | 2,422,064 | -0.51% |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | 1,911,757 | +2.82% |
| 2026-09-10 | 176.18 | 176.845 | 171.75 | 172.98 | 2,284,503 | -1.40% |
| 2026-09-09 | 175.48 | 176.45 | 174.604 | 175.43 | 2,052,184 | -0.17% |
| 2026-09-08 | 178.34 | 179.19 | 174.225 | 175.73 | 2,137,677 | -0.07% |
| 2026-09-04 | 176.39 | 179.39 | 175.35 | 175.85 | 1,931,609 | -1.07% |
| 2026-09-03 | 174.93 | 179.05 | 174.885 | 177.75 | 1,963,230 | +2.79% |
| 2026-09-02 | 175.9 | 176.385 | 171.727 | 172.92 | 2,579,416 | -1.76% |
| 2026-09-01 | 175.9 | 178.235 | 174.62 | 176.02 | 2,389,181 | +0.18% |
| 2026-08-31 | 175.9 | 176.87 | 173.39 | 175.7 | 2,858,090 | -0.30% |
| 2026-08-28 | 174.54 | 177.32 | 174.215 | 176.23 | 1,597,129 | +1.19% |
| 2026-08-27 | 174.19 | 176.11 | 173.5 | 174.16 | 2,205,657 | -0.89% |
| 2026-08-26 | 180 | 180.98 | 175.35 | 175.73 | 2,002,370 | -1.59% |
| 2026-08-25 | 177.845 | 179 | 177.06 | 178.57 | 1,401,434 | +0.10% |
| 2026-08-24 | 176.46 | 178.86 | 175.9 | 178.39 | 1,596,622 | +1.47% |
| 2026-08-21 | 175.96 | 178.02 | 174.415 | 175.8 | 1,746,090 | +0.05% |
| 2026-08-20 | 177.035 | 177.91 | 174.96 | 175.72 | 1,904,213 | +0.70% |
| 2026-08-19 | 173 | 175.76 | 172.615 | 174.49 | 1,435,408 | +1.25% |
| 2026-08-18 | 174.86 | 175.33 | 172.245 | 172.33 | 1,869,390 | +0.06% |
| 2026-08-17 | 174.92 | 175.22 | 170.15 | 172.23 | 2,678,518 | -1.91% |
| 2026-08-14 | 174.26 | 176.59 | 173.77 | 175.58 | 1,853,171 | +0.80% |
| 2026-08-13 | 171.35 | 175 | 171.25 | 174.19 | 1,357,137 | +2.21% |
| 2026-08-12 | 169.22 | 172.39 | 168.93 | 170.43 | 1,797,288 | +0.52% |
| 2026-08-11 | 168.5 | 171.62 | 168.5 | 169.55 | 1,584,130 | +0.26% |
| 2026-08-10 | 171.26 | 171.62 | 168.72 | 169.11 | 1,801,420 | -1.99% |
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | 1,560,531 | +0.78% |
| 2026-08-06 | 169.69 | 172.375 | 167.39 | 171.2 | 2,896,012 | +1.86% |
| 2026-08-05 | 173.91 | 173.91 | 162.5 | 168.07 | 5,294,200 | -4.10% |
| 2026-08-04 | 170.5 | 175.55 | 169.027 | 175.25 | 2,991,069 | +1.30% |
| 2026-08-03 | 174.67 | 175.155 | 171.79 | 173 | 2,505,913 | -0.21% |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | 4,302,380 | -0.63% |
| 2026-07-30 | 177.3 | 179.86 | 172.82 | 174.46 | 3,697,441 | -2.68% |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | 5,368,011 | +4.52% |
| 2026-07-28 | 169.54 | 178.6 | 169.16 | 171.5 | 4,395,715 | +2.85% |
| 2026-07-27 | 166.42 | 168.23 | 165.55 | 166.74 | 3,520,868 | +0.04% |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | 3,343,514 | +1.23% |
| 2026-07-23 | 166.18 | 168.23 | 163.59 | 164.65 | 3,619,803 | -0.85% |
| 2026-07-22 | 163.74 | 166.82 | 163.47 | 166.06 | 2,702,333 | +1.63% |
| 2026-07-21 | 165.31 | 166.605 | 163.07 | 163.39 | 2,758,712 | -2.20% |
| 2026-07-20 | 168.23 | 169.77 | 166.363 | 167.06 | 2,570,607 | -1.76% |
| 2026-07-17 | 171.94 | 172.68 | 168.9 | 170.06 | 2,849,583 | +0.67% |
| 2026-07-16 | 169.78 | 170.1 | 167.56 | 168.92 | 2,375,483 | +0.17% |
| 2026-07-15 | 168.2 | 171.3 | 167.78 | 168.63 | 2,072,325 | -0.12% |
| 2026-07-14 | 169 | 169.39 | 166.7 | 168.83 | 2,200,506 | -0.40% |
| 2026-07-13 | 170 | 170.9 | 168.969 | 169.5 | 2,135,722 | +0.54% |
| 2026-07-10 | 166.5 | 168.93 | 166.18 | 168.59 | 2,458,190 | +2.18% |
| 2026-07-09 | 164.08 | 166.07 | 163.66 | 165 | 3,132,787 | -0.02% |
| 2026-07-08 | 165.6 | 166.73 | 163.84 | 165.04 | 3,625,713 | -0.13% |
| 2026-07-07 | 164.23 | 166.42 | 163.93 | 165.25 | 2,737,142 | +1.94% |
| 2026-07-06 | 165 | 165.79 | 160.06 | 162.11 | 3,989,444 | -2.36% |
| 2026-07-02 | 167.16 | 169.7 | 165.44 | 166.03 | 3,857,609 | -0.03% |
| 2026-07-01 | 163.53 | 168.145 | 162.27 | 166.08 | 4,626,505 | +1.53% |
| 2026-06-30 | 167.69 | 168.6 | 162.4 | 163.57 | 5,369,060 | -3.02% |
| 2026-06-29 | 174.94 | 175.82 | 167.64 | 168.67 | 3,600,289 | -3.94% |
| 2026-06-26 | 172.37 | 176.605 | 171.14 | 175.59 | 7,260,704 | +4.07% |
| 2026-06-25 | 175.23 | 175.29 | 167.235 | 168.72 | 3,382,272 | -3.29% |
| 2026-06-24 | 179.9 | 180.47 | 173.34 | 174.46 | 4,636,504 | -2.74% |
| 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | 3,508,209 | +1.67% |
| 2026-06-22 | 175.73 | 178.43 | 173.99 | 176.43 | 3,031,833 | +0.22% |
| 2026-06-18 | 181.64 | 181.898 | 175 | 176.05 | 4,453,095 | -2.78% |
| 2026-06-17 | 182.64 | 183.85 | 180.79 | 181.09 | 2,007,927 | -1.83% |
| 2026-06-16 | 186.49 | 187.36 | 183.47 | 184.47 | 2,682,190 | -0.69% |
| 2026-06-15 | 186.12 | 188.02 | 183.69 | 185.76 | 3,906,383 | -0.76% |
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | 2,985,968 | -0.18% |
| 2026-06-11 | 192.1 | 192.94 | 188.05 | 189.31 | 3,337,729 | -1.66% |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.5 | 2,179,019 | +0.88% |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | 2,665,770 | +0.91% |
| 2026-06-08 | 193 | 193.48 | 188.88 | 189.1 | 2,800,233 | -2.59% |
| 2026-06-05 | 193.98 | 196.08 | 193.02 | 194.12 | 3,061,058 | +0.11% |
| 2026-06-04 | 187.2 | 194.965 | 185.05 | 193.91 | 4,071,563 | +6.40% |
| 2026-06-03 | 184.22 | 188.585 | 181.47 | 182.24 | 5,585,842 | -1.77% |
| 2026-06-02 | 187.32 | 187.37 | 183.07 | 185.53 | 2,610,551 | -1.07% |
| 2026-06-01 | 184.82 | 187.9 | 184.01 | 187.53 | 2,479,298 | +0.30% |
| 2026-05-29 | 186.93 | 187.6 | 185 | 186.96 | 4,326,961 | +0.15% |
| 2026-05-28 | 185.56 | 188.3 | 184.01 | 186.68 | 2,411,251 | +0.92% |
| 2026-05-27 | 185.28 | 188.59 | 184.71 | 184.98 | 2,741,565 | +0.02% |
| 2026-05-26 | 183.79 | 186.99 | 182.97 | 184.95 | 2,795,446 | +0.60% |
| 2026-05-22 | 185.02 | 185.06 | 181.62 | 183.85 | 2,070,031 | +0.04% |
| 2026-05-21 | 183.2 | 184.84 | 181.99 | 183.78 | 2,929,368 | -0.13% |
| 2026-05-20 | 181.96 | 184.02 | 180.66 | 184.02 | 2,812,863 | +0.56% |
| 2026-05-19 | 178.81 | 184.12 | 177.698 | 183 | 4,660,091 | +3.23% |
| 2026-05-18 | 170.89 | 177.78 | 170.63 | 177.28 | 3,242,449 | +3.90% |
| 2026-05-15 | 170.18 | 172.35 | 167.37 | 170.63 | 4,632,974 | +0.08% |
| 2026-05-14 | 174.63 | 175.3 | 170.19 | 170.5 | 2,922,522 | -1.94% |
| 2026-05-13 | 176.77 | 176.81 | 171.01 | 173.87 | 3,271,248 | -2.77% |
| 2026-05-12 | 174.59 | 180.51 | 174.53 | 178.82 | 3,384,156 | +0.76% |