NYSE : AMCR

Amcor plc — Price history

Consumer Discretionary · Packaging & Containers · Switzerland

Last price 47.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 21.77B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Amcor plc (AMCR) closed at 48.875 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	47.84	48.89	47.72	48.875	2,235,178	+3.13%
2026-10-30	47.2	47.68	46.9	47.39	4,554,822	+0.55%
2026-10-29	45.85	47.14	45.73	47.13	4,112,822	+3.22%
2026-10-28	45.26	45.98	45.08	45.66	2,395,691	-0.61%
2026-10-27	45.94	46.08	45.63	45.94	2,336,364	-0.54%
2026-10-26	46.27	46.5	45.87	46.19	2,830,046	+0.17%
2026-10-23	45.85	46.5	45.64	46.11	3,164,060	-0.37%
2026-10-22	45.25	46.57	45.06	46.28	4,194,181	+2.23%
2026-10-21	44.9	45.315	44.54	45.27	2,986,343	+1.21%
2026-10-20	44	44.86	43.81	44.73	2,911,347	+1.77%
2026-10-19	43.91	44.45	43.5	43.95	2,921,313	+0.23%
2026-10-16	44.07	44.54	43.6	43.85	3,422,820	+0.25%
2026-10-15	43.13	44.195	43.13	43.74	3,425,607	+3.45%
2026-10-14	41.73	42.315	41.61	42.28	2,940,218	+1.22%
2026-10-13	42.03	42.18	41.605	41.77	2,235,151	+0.46%
2026-10-12	41.52	41.95	41.35	41.58	1,670,121	-0.34%
2026-10-09	41.9	41.99	41.34	41.72	2,716,143	-0.38%
2026-10-08	41	41.88	40.785	41.88	4,793,242	+1.50%
2026-10-07	41.53	41.825	41.2	41.26	2,854,128	-1.22%
2026-10-06	41.74	42.24	41.565	41.77	3,039,815	-0.07%
2026-10-05	41.5	42	40.96	41.8	3,036,657	-0.14%
2026-10-02	42.18	42.42	41.85	41.86	2,365,017	+0.12%
2026-10-01	41.64	42.14	41.19	41.81	3,029,567	-0.12%
2026-09-30	42.53	42.908	41.86	41.86	2,751,500	-1.41%
2026-09-29	42.88	42.88	42.31	42.46	2,622,744	-0.77%
2026-09-28	42.25	43.015	42	42.79	2,654,771	+0.66%
2026-09-25	42.58	42.75	41.94	42.51	2,399,880	+0.97%
2026-09-24	42.71	43.035	41.52	42.1	4,000,977	-1.64%
2026-09-23	43.18	43.24	42.75	42.8	2,601,415	-1.02%
2026-09-22	42.78	43.325	42.66	43.24	3,370,704	+2.59%
2026-09-21	42.37	42.46	41.87	42.15	3,122,551	+0.60%
2026-09-18	42.12	42.29	41.815	41.9	5,233,435	-1.13%
2026-09-17	42.54	42.75	42.13	42.38	2,884,008	+0.98%
2026-09-16	42.61	42.87	41.7	41.97	2,878,843	-1.15%
2026-09-15	42.31	42.66	41.975	42.46	2,940,678	+0.50%
2026-09-14	42.15	42.58	42.06	42.25	4,580,407	-0.17%
2026-09-11	43.7	43.7	42.27	42.32	2,823,722	-1.58%
2026-09-10	43.01	43.175	42.51	43	2,811,843	-0.30%
2026-09-09	44.01	44.32	43.04	43.13	3,658,372	-2.73%
2026-09-08	44.73	44.99	44.32	44.34	2,619,771	-1.79%
2026-09-04	45	45.48	44.865	45.15	2,496,641	-0.20%
2026-09-03	46.74	46.93	45.48	45.89	3,197,205	-1.69%
2026-09-02	46	46.95	45.94	46.68	3,136,589	+1.88%
2026-09-01	45.99	46.15	45.48	45.82	2,606,434	-0.15%
2026-08-31	46.34	46.53	45.83	45.89	4,043,122	-1.67%
2026-08-28	47	47.19	46.5	46.67	2,886,475	+0.32%
2026-08-27	46.48	47.155	46.25	46.52	3,246,230	-1.34%
2026-08-26	47.23	47.76	47.12	47.15	2,929,626	-0.25%
2026-08-25	47.99	48.06	47.02	47.27	3,398,730	-1.34%
2026-08-24	48.71	48.94	47.58	47.91	5,029,131	-1.40%
2026-08-21	48.23	48.77	47.93	48.59	3,057,981	+1.63%
2026-08-20	46.64	48.28	46.596	47.81	4,900,130	+0.76%
2026-08-19	46.47	47.49	46.435	47.45	3,196,521	+3.47%
2026-08-18	45.86	46.335	45.69	45.86	3,839,545	+0.72%
2026-08-17	45.06	45.615	44.81	45.53	3,281,228	-1.09%
2026-08-14	46	46.3	45.69	46.03	3,548,508	-0.75%
2026-08-13	47	47.085	45.68	46.38	4,812,347	-0.39%
2026-08-12	48	48	45.9	46.56	5,882,921	-1.77%
2026-08-11	46.8	47.58	46.55	47.4	6,018,230	+0.62%
2026-08-10	47.39	47.39	46.87	47.11	2,380,822	-1.57%
2026-08-07	47.18	47.9	46.89	47.86	2,209,184	+1.70%
2026-08-06	47.61	47.91	46.87	47.06	3,259,772	-1.45%
2026-08-05	47.25	47.95	47.23	47.75	3,447,884	+1.29%
2026-08-04	46.1	47.235	45.655	47.14	2,910,737	+2.43%
2026-08-03	45.8	46.36	45.32	46.02	3,596,474	+2.54%
2026-07-31	45.12	45.245	44.41	44.88	8,643,428	-0.60%
2026-07-30	46	46.14	44.913	45.15	3,395,496	-1.51%
2026-07-29	45.6	46.21	45.06	45.84	4,274,371	-1.82%
2026-07-28	45.7	46.955	45.47	46.69	4,594,910	+3.21%
2026-07-27	44.64	45.41	44.591	45.24	3,673,787	+1.57%
2026-07-24	43.04	44.64	42.92	44.54	3,827,236	+4.48%
2026-07-23	42.36	42.91	41.94	42.63	3,487,870	-1.34%
2026-07-22	42.72	43.51	42.42	43.21	3,814,990	-0.53%
2026-07-21	43.47	43.79	42.87	43.44	2,142,789	+0.49%
2026-07-20	43.95	44.08	42.95	43.23	3,227,854	-1.62%
2026-07-17	45	45.05	43.26	43.94	6,168,116	-2.01%
2026-07-16	43.59	44.94	43.45	44.84	2,480,764	+3.32%
2026-07-15	43.16	43.82	42.95	43.4	3,442,559	+1.45%
2026-07-14	42.84	42.9	42.18	42.78	2,907,437	+0.82%
2026-07-13	43.35	43.685	42.175	42.43	2,552,716	-1.74%
2026-07-10	42.98	43.5	42.79	43.18	2,267,385	+1.12%
2026-07-09	42.46	43.1	42.04	42.7	2,485,511	+1.79%
2026-07-08	43.47	43.63	41.45	41.95	3,818,203	-5.62%
2026-07-07	44.99	45.39	44.21	44.45	2,740,292	-0.38%
2026-07-06	44.82	44.92	43.97	44.62	3,107,309	-0.84%
2026-07-02	44	45.03	43.75	45	3,743,852	+3.12%
2026-07-01	43.35	44.29	43.13	43.64	3,364,926	+0.67%
2026-06-30	43.12	43.82	42.75	43.35	3,907,081	+0.95%
2026-06-29	42.78	43	42.15	42.94	2,890,302	-0.21%
2026-06-26	42.635	43.19	42.13	43.03	3,286,411	+0.40%
2026-06-25	42.4	43.34	42.33	42.86	3,416,855	+2.76%
2026-06-24	40.96	41.925	40.8	41.71	3,313,266	+3.17%
2026-06-23	40.16	40.935	40.075	40.43	2,425,056	-0.61%
2026-06-22	40.96	41.34	40.47	40.68	3,774,161	-0.97%
2026-06-18	41.12	41.83	40.93	41.08	6,421,336	+0.76%
2026-06-17	41.15	41.9	40.485	40.77	4,064,484	-1.57%
2026-06-16	41.14	41.66	40.98	41.42	3,101,040	+0.75%
2026-06-15	41.65	42.32	41.11	41.11	3,393,807	+1.26%
2026-06-12	40.6	40.95	40.19	40.6	2,976,167	+1.70%
2026-06-11	38.48	39.98	38.295	39.92	4,164,104	+4.58%
2026-06-10	38.69	38.885	38.15	38.17	2,967,722	-1.70%
2026-06-09	38.42	38.985	38.014	38.83	3,614,828	+2.67%
2026-06-08	37.88	38	37.49	37.82	2,671,153	-0.81%
2026-06-05	37.63	38.302	37.61	38.13	3,389,192	+1.30%
2026-06-04	38.37	38.6	37.455	37.64	3,034,941	-0.63%
2026-06-03	38.265	38.44	37.88	37.88	3,687,363	-1.38%
2026-06-02	37.74	38.91	37.59	38.41	3,539,544	+1.80%
2026-06-01	38.3	38.3	37.4	37.73	3,750,536	-2.81%
2026-05-29	38.95	39.41	38.71	38.82	6,510,864	-1.10%
2026-05-28	38.53	39.37	38	39.25	3,518,199	+0.59%
2026-05-27	39.36	39.99	39.36	39.67	4,075,551	+1.85%
2026-05-26	38.93	39.365	38.685	38.95	3,061,254	+1.49%
2026-05-22	38.61	39.04	38.33	38.38	2,881,126	-0.31%
2026-05-21	37.6	38.75	37.157	38.5	3,501,751	+1.08%
2026-05-20	36.855	38.23	36.25	38.09	5,490,530	+3.82%
2026-05-19	37.08	37.36	36.47	36.69	3,794,819	-2.13%
2026-05-18	37.03	37.84	36.892	37.49	3,877,152	+2.18%
2026-05-15	38.1	38.25	36.68	36.69	4,901,982	-4.92%
2026-05-14	39.445	39.485	38.55	38.59	3,149,323	-1.30%
2026-05-13	39.31	39.73	39.06	39.1	3,425,352	-0.31%