NASDAQ : WULF
TeraWulf Inc. — Price history
Financials · Capital Markets · United States
Last price 11.73 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.85B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
TeraWulf Inc. (WULF) closed at 10.94 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.96 | 12 | 10.81 | 10.94 | 38,080,851 | -6.73% |
| 2026-10-30 | 11.975 | 12.34 | 11.44 | 11.73 | 51,328,420 | -8.00% |
| 2026-10-29 | 12.952 | 13.3 | 12.46 | 12.75 | 41,598,325 | -4.99% |
| 2026-10-28 | 13.02 | 13.44 | 12.325 | 13.42 | 50,657,501 | +6.00% |
| 2026-10-27 | 12.38 | 12.85 | 11.95 | 12.66 | 38,438,276 | +5.68% |
| 2026-10-26 | 11.3 | 12.465 | 11.08 | 11.98 | 50,475,182 | +5.83% |
| 2026-10-23 | 11.28 | 11.95 | 11.07 | 11.32 | 36,319,304 | +0.00% |
| 2026-10-22 | 12.38 | 12.595 | 11.085 | 11.32 | 50,168,447 | -11.29% |
| 2026-10-21 | 12.7 | 13.055 | 12.365 | 12.76 | 43,866,045 | +6.24% |
| 2026-10-20 | 11.685 | 12.59 | 11.49 | 12.01 | 38,164,143 | -0.41% |
| 2026-10-19 | 12.31 | 12.465 | 11.78 | 12.06 | 47,455,426 | +3.25% |
| 2026-10-16 | 12.28 | 12.645 | 11.55 | 11.68 | 55,789,618 | -7.45% |
| 2026-10-15 | 10.945 | 12.83 | 10.35 | 12.62 | 108,095,284 | +9.36% |
| 2026-10-14 | 12.59 | 12.69 | 11.395 | 11.54 | 58,012,037 | -12.64% |
| 2026-10-13 | 12.72 | 13.33 | 12.52 | 13.21 | 33,936,847 | -1.20% |
| 2026-10-12 | 13.68 | 13.96 | 13.35 | 13.37 | 16,775,337 | -2.90% |
| 2026-10-09 | 13.79 | 13.91 | 13.5 | 13.77 | 14,952,861 | +0.88% |
| 2026-10-08 | 14.16 | 14.19 | 13.11 | 13.65 | 45,881,559 | -5.21% |
| 2026-10-07 | 14.5 | 14.695 | 14.07 | 14.4 | 27,589,298 | -3.81% |
| 2026-10-06 | 14.915 | 15.181 | 14.68 | 14.97 | 26,156,841 | +1.22% |
| 2026-10-05 | 15.92 | 15.96 | 14.525 | 14.79 | 36,728,978 | -4.52% |
| 2026-10-02 | 15.48 | 16.24 | 15.15 | 15.49 | 27,923,954 | +3.89% |
| 2026-10-01 | 14.92 | 15.18 | 14.36 | 14.91 | 29,952,227 | +0.74% |
| 2026-09-30 | 15.33 | 15.33 | 14.525 | 14.8 | 23,748,495 | -1.92% |
| 2026-09-29 | 15.455 | 15.565 | 14.93 | 15.09 | 21,395,213 | -0.20% |
| 2026-09-28 | 15.5 | 15.76 | 15.09 | 15.12 | 19,671,071 | -3.94% |
| 2026-09-25 | 16.35 | 16.39 | 15.36 | 15.74 | 25,037,593 | -3.38% |
| 2026-09-24 | 16.03 | 16.82 | 15.88 | 16.29 | 26,000,405 | -0.37% |
| 2026-09-23 | 17.14 | 17.49 | 16.29 | 16.35 | 32,099,843 | -5.65% |
| 2026-09-22 | 17.31 | 17.93 | 17.21 | 17.33 | 22,720,217 | -0.69% |
| 2026-09-21 | 17.41 | 17.72 | 16.97 | 17.45 | 24,853,814 | +2.59% |
| 2026-09-18 | 16.75 | 17.06 | 16.225 | 17.01 | 32,732,799 | +3.28% |
| 2026-09-17 | 16.47 | 16.83 | 15.77 | 16.47 | 35,419,969 | +7.02% |
| 2026-09-16 | 14.82 | 15.8 | 14.795 | 15.39 | 32,203,000 | +6.21% |
| 2026-09-15 | 15.37 | 15.47 | 14.435 | 14.49 | 32,005,339 | -6.33% |
| 2026-09-14 | 15.53 | 16.04 | 15.3 | 15.47 | 35,061,499 | -7.59% |
| 2026-09-11 | 16.3 | 17.435 | 16.27 | 16.74 | 28,517,250 | +3.72% |
| 2026-09-10 | 16.61 | 17.05 | 16.11 | 16.14 | 24,472,171 | -5.78% |
| 2026-09-09 | 18.05 | 18.08 | 16.97 | 17.13 | 22,608,769 | -4.09% |
| 2026-09-08 | 16.758 | 18.03 | 16.63 | 17.86 | 36,710,373 | +8.18% |
| 2026-09-04 | 16.08 | 16.585 | 16 | 16.51 | 20,478,752 | +1.73% |
| 2026-09-03 | 14.74 | 16.24 | 14.65 | 16.23 | 37,184,707 | +9.51% |
| 2026-09-02 | 14.455 | 15.09 | 14.27 | 14.82 | 22,199,912 | +1.16% |
| 2026-09-01 | 14.705 | 14.97 | 14.24 | 14.65 | 26,286,849 | -3.17% |
| 2026-08-31 | 15.25 | 15.3 | 14.825 | 15.13 | 21,893,632 | -1.43% |
| 2026-08-28 | 16.155 | 16.3 | 15.12 | 15.35 | 29,430,668 | -6.91% |
| 2026-08-27 | 16.49 | 17.31 | 16.4 | 16.49 | 27,229,113 | +3.26% |
| 2026-08-26 | 16.1 | 16.529 | 15.755 | 15.97 | 19,948,792 | -2.14% |
| 2026-08-25 | 15.6 | 16.39 | 15.54 | 16.32 | 30,251,467 | +5.43% |
| 2026-08-24 | 15.84 | 16.22 | 15.42 | 15.48 | 26,800,542 | -1.02% |
| 2026-08-21 | 16.8 | 17.49 | 15.3 | 15.64 | 47,300,554 | -4.92% |
| 2026-08-20 | 15.725 | 16.485 | 15.53 | 16.45 | 32,408,276 | +6.13% |
| 2026-08-19 | 16.055 | 16.06 | 14.745 | 15.5 | 34,263,312 | -0.77% |
| 2026-08-18 | 17.102 | 17.59 | 15.355 | 15.62 | 48,454,294 | -11.25% |
| 2026-08-17 | 17.4 | 17.89 | 17.245 | 17.6 | 23,971,629 | +1.27% |
| 2026-08-14 | 16.43 | 17.5 | 16.28 | 17.38 | 31,090,993 | +6.56% |
| 2026-08-13 | 16.94 | 17.45 | 16.18 | 16.31 | 25,655,985 | -5.12% |
| 2026-08-12 | 18.2 | 18.38 | 16.865 | 17.19 | 35,361,831 | +2.63% |
| 2026-08-11 | 16.925 | 17.5 | 16.63 | 16.75 | 23,721,628 | +3.40% |
| 2026-08-10 | 17.04 | 17.05 | 16.007 | 16.2 | 40,864,361 | -5.15% |
| 2026-08-07 | 18.52 | 18.73 | 16.73 | 17.08 | 40,854,087 | -3.04% |
| 2026-08-06 | 17.3 | 18.455 | 17.16 | 17.615 | 24,527,490 | -2.52% |
| 2026-08-05 | 18.5 | 19.44 | 18.05 | 18.07 | 28,472,739 | -4.29% |
| 2026-08-04 | 18.95 | 19.66 | 18.56 | 18.88 | 26,288,886 | +0.27% |
| 2026-08-03 | 17.36 | 19.1 | 17.12 | 18.83 | 40,473,412 | +6.63% |
| 2026-07-31 | 18.55 | 18.96 | 17.5 | 17.66 | 30,696,466 | -0.90% |
| 2026-07-30 | 16.455 | 18.225 | 16.38 | 17.82 | 44,101,184 | +18.09% |
| 2026-07-29 | 17.12 | 17.12 | 14.81 | 15.09 | 46,572,168 | -11.70% |
| 2026-07-28 | 17.33 | 17.36 | 16.105 | 17.09 | 41,587,052 | -4.95% |
| 2026-07-27 | 18.68 | 19.04 | 17.33 | 17.98 | 21,726,832 | -2.60% |
| 2026-07-24 | 19.8 | 20.11 | 18.39 | 18.46 | 22,638,654 | -7.93% |
| 2026-07-23 | 19.36 | 20.66 | 19.36 | 20.05 | 30,157,243 | +2.87% |
| 2026-07-22 | 19.265 | 20.65 | 19.23 | 19.49 | 24,055,860 | -1.91% |
| 2026-07-21 | 19.425 | 20.55 | 19.36 | 19.87 | 31,936,427 | +5.36% |
| 2026-07-20 | 18.79 | 19.745 | 18.73 | 18.86 | 36,311,327 | +3.85% |
| 2026-07-17 | 17.24 | 18.31 | 16.545 | 18.16 | 37,050,555 | +1.00% |
| 2026-07-16 | 18.66 | 18.84 | 17.7 | 17.98 | 38,759,870 | -7.18% |
| 2026-07-15 | 19.6 | 20.18 | 18.65 | 19.37 | 30,687,897 | -0.21% |
| 2026-07-14 | 20.92 | 20.96 | 18.62 | 19.41 | 58,011,432 | -7.08% |
| 2026-07-13 | 21.5 | 21.89 | 20.14 | 20.89 | 25,087,621 | -4.92% |
| 2026-07-10 | 23.39 | 23.65 | 21.82 | 21.97 | 30,908,863 | -5.30% |
| 2026-07-09 | 23.84 | 24.575 | 23.015 | 23.2 | 50,983,063 | +1.62% |
| 2026-07-08 | 21.06 | 22.9 | 20.85 | 22.83 | 42,872,577 | +12.80% |
| 2026-07-07 | 21.64 | 21.89 | 19.09 | 20.24 | 51,365,855 | -8.87% |
| 2026-07-06 | 24.15 | 25.15 | 22.01 | 22.21 | 74,725,827 | +4.86% |
| 2026-07-02 | 23.49 | 23.53 | 20.6 | 21.18 | 33,897,812 | -10.18% |
| 2026-07-01 | 23.785 | 23.9 | 22.235 | 23.58 | 30,500,966 | -4.53% |
| 2026-06-30 | 24.82 | 25.54 | 24.035 | 24.7 | 25,873,382 | -3.44% |
| 2026-06-29 | 26.57 | 26.76 | 23.92 | 25.58 | 25,764,623 | -0.97% |
| 2026-06-26 | 25.2 | 26.845 | 24.435 | 25.83 | 66,302,284 | -0.88% |
| 2026-06-25 | 27.87 | 28.01 | 25.35 | 26.06 | 18,475,745 | -3.37% |
| 2026-06-24 | 28.745 | 28.84 | 25.9 | 26.97 | 31,713,980 | -6.29% |
| 2026-06-23 | 26.75 | 29.42 | 26.49 | 28.78 | 24,410,715 | +1.66% |
| 2026-06-22 | 29.79 | 29.84 | 28.03 | 28.31 | 20,954,901 | -2.31% |
| 2026-06-18 | 29.045 | 29.67 | 28.09 | 28.98 | 31,094,344 | +4.02% |
| 2026-06-17 | 28.02 | 29 | 27.4 | 27.86 | 28,272,408 | -0.54% |
| 2026-06-16 | 27.95 | 29.3 | 27.8 | 28.01 | 23,750,142 | -0.57% |
| 2026-06-15 | 27.635 | 28.445 | 27.03 | 28.17 | 31,171,231 | +8.10% |
| 2026-06-12 | 25.5 | 26.6 | 25.35 | 26.06 | 21,678,859 | +2.80% |
| 2026-06-11 | 23.29 | 25.41 | 23.24 | 25.35 | 29,914,889 | +9.31% |
| 2026-06-10 | 24.925 | 25.6 | 23.06 | 23.19 | 28,072,780 | -8.34% |
| 2026-06-09 | 26.936 | 27.78 | 24.095 | 25.3 | 34,587,783 | -2.17% |
| 2026-06-08 | 24.9 | 26.196 | 24.32 | 25.86 | 23,127,601 | +7.75% |
| 2026-06-05 | 25.21 | 25.21 | 22.99 | 24 | 26,701,300 | -8.36% |
| 2026-06-04 | 25.41 | 26.57 | 24.75 | 26.19 | 22,561,065 | +0.11% |
| 2026-06-03 | 27.385 | 27.43 | 25.735 | 26.16 | 24,637,359 | -1.25% |
| 2026-06-02 | 26.31 | 27.465 | 26.04 | 26.49 | 25,893,933 | +3.23% |
| 2026-06-01 | 24.55 | 26.275 | 23.94 | 25.66 | 26,085,382 | +0.39% |
| 2026-05-29 | 26.3 | 26.32 | 24.66 | 25.56 | 26,691,994 | -3.16% |
| 2026-05-28 | 26.88 | 27.26 | 26.22 | 26.395 | 24,376,301 | -1.29% |
| 2026-05-27 | 26.19 | 26.855 | 24.915 | 26.74 | 36,659,529 | +6.20% |
| 2026-05-26 | 24.455 | 25.925 | 24.19 | 25.18 | 46,110,125 | +10.34% |
| 2026-05-22 | 22.66 | 23.24 | 21.88 | 22.82 | 20,786,447 | -0.44% |
| 2026-05-21 | 22.09 | 23.049 | 21.715 | 22.92 | 20,174,677 | +5.96% |
| 2026-05-20 | 21.95 | 22.48 | 21.4 | 21.63 | 20,084,821 | +1.36% |
| 2026-05-19 | 20.8 | 21.405 | 19.6 | 21.34 | 22,704,295 | +0.95% |
| 2026-05-18 | 21.4 | 21.69 | 20.26 | 21.14 | 31,192,672 | -5.29% |
| 2026-05-15 | 23.12 | 23.15 | 22.05 | 22.32 | 23,972,883 | -7.65% |
| 2026-05-14 | 23.33 | 24.33 | 22.88 | 24.17 | 22,965,973 | +4.54% |
| 2026-05-13 | 23.365 | 23.62 | 22.45 | 23.12 | 21,977,956 | +1.40% |