NASDAQ : WTF
Waton Financial Limited — Price history
Financials · Asset Management · Hong Kong
Last price 2.04 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 98.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Waton Financial Limited (WTF) closed at 2.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.075 | 2.25 | 1.9 | 2.17 | 31,947 | +4.83% |
| 2026-10-30 | 1.88 | 2.17 | 1.78 | 2.07 | 65,540 | +1.47% |
| 2026-10-29 | 1.97 | 2.18 | 1.9 | 2.04 | 20,260 | -0.97% |
| 2026-10-28 | 2.153 | 2.2 | 1.85 | 2.06 | 13,328 | -4.19% |
| 2026-10-27 | 2.2 | 2.3 | 1.76 | 2.15 | 27,355 | -6.52% |
| 2026-10-26 | 2.355 | 2.44 | 2.199 | 2.3 | 32,669 | -8.00% |
| 2026-10-23 | 2.35 | 2.63 | 2.28 | 2.5 | 28,089 | +5.49% |
| 2026-10-22 | 2.3 | 2.46 | 2.05 | 2.37 | 11,992 | +0.00% |
| 2026-10-21 | 2.395 | 2.5 | 2.37 | 2.37 | 3,160 | +0.85% |
| 2026-10-20 | 2.42 | 2.44 | 2.35 | 2.35 | 2,025 | -3.69% |
| 2026-10-19 | 2.28 | 2.44 | 2.28 | 2.44 | 2,388 | +3.83% |
| 2026-10-16 | 2.67 | 2.67 | 2.27 | 2.35 | 15,488 | -15.16% |
| 2026-10-15 | 2.785 | 2.785 | 2.581 | 2.77 | 3,914 | +5.32% |
| 2026-10-14 | 2.59 | 2.7 | 2.59 | 2.63 | 1,769 | +1.15% |
| 2026-10-13 | 2.4 | 2.67 | 2.36 | 2.6 | 5,964 | +0.78% |
| 2026-10-12 | 2.75 | 3 | 2.46 | 2.58 | 25,141 | -3.37% |
| 2026-10-09 | 2.35 | 2.79 | 2.25 | 2.67 | 22,998 | +13.62% |
| 2026-10-08 | 2.4 | 2.4 | 2.255 | 2.35 | 2,242 | +2.17% |
| 2026-10-07 | 2.4 | 2.4 | 2.3 | 2.3 | 1,788 | -2.95% |
| 2026-10-06 | 2.4 | 2.48 | 2.325 | 2.37 | 5,493 | +0.00% |
| 2026-10-05 | 2.53 | 2.53 | 2.3 | 2.37 | 2,110 | -5.20% |
| 2026-10-02 | 2.31 | 2.55 | 2.31 | 2.5 | 5,524 | -2.72% |
| 2026-10-01 | 2.42 | 2.59 | 2.38 | 2.57 | 2,524 | +7.04% |
| 2026-09-30 | 2.59 | 2.59 | 2.401 | 2.401 | 1,739 | -7.30% |
| 2026-09-29 | 2.32 | 2.59 | 2.32 | 2.59 | 534 | +5.28% |
| 2026-09-28 | 2.46 | 2.46 | 2.45 | 2.46 | 873 | +0.00% |
| 2026-09-25 | 2.5 | 2.5 | 2.41 | 2.46 | 1,162 | +4.68% |
| 2026-09-24 | 2.4 | 2.6 | 2.35 | 2.35 | 8,514 | -2.49% |
| 2026-09-23 | 2.46 | 2.48 | 2.24 | 2.41 | 5,844 | -5.12% |
| 2026-09-22 | 2.54 | 2.54 | 2.52 | 2.54 | 1,289 | +0.00% |
| 2026-09-21 | 2.6 | 2.68 | 2.54 | 2.54 | 2,001 | +0.79% |
| 2026-09-18 | 2.7 | 2.7 | 2.52 | 2.52 | 1,463 | -3.82% |
| 2026-09-17 | 2.58 | 2.67 | 2.4 | 2.62 | 4,309 | -0.76% |
| 2026-09-16 | 2.638 | 2.68 | 2.58 | 2.64 | 1,581 | +6.02% |
| 2026-09-15 | 2.68 | 2.69 | 2.49 | 2.49 | 3,698 | +2.89% |
| 2026-09-14 | 2.69 | 2.69 | 2.42 | 2.42 | 7,656 | -6.92% |
| 2026-09-09 | 2.74 | 2.74 | 2.6 | 2.6 | 1,689 | -4.76% |
| 2026-09-04 | 2.69 | 2.78 | 2.69 | 2.73 | 1,417 | -2.15% |
| 2026-09-03 | 2.67 | 2.79 | 2.655 | 2.79 | 2,318 | +0.36% |
| 2026-09-02 | 2.7 | 2.79 | 2.7 | 2.78 | 1,532 | +4.51% |
| 2026-09-01 | 2.7 | 2.88 | 2.66 | 2.66 | 5,672 | +0.00% |
| 2026-08-31 | 2.732 | 2.732 | 2.6 | 2.66 | 4,761 | -1.48% |
| 2026-08-28 | 2.76 | 2.89 | 2.7 | 2.7 | 1,863 | -6.57% |
| 2026-08-27 | 2.7 | 2.89 | 2.7 | 2.89 | 1,688 | +7.43% |
| 2026-08-26 | 2.76 | 2.871 | 2.51 | 2.69 | 4,833 | -4.27% |
| 2026-08-25 | 2.86 | 2.86 | 2.77 | 2.81 | 2,711 | -3.60% |
| 2026-08-24 | 2.755 | 2.915 | 2.755 | 2.915 | 1,246 | -2.17% |
| 2026-08-21 | 3.01 | 3.01 | 2.98 | 2.98 | 2,179 | +4.55% |
| 2026-08-20 | 2.705 | 2.85 | 2.705 | 2.85 | 4,096 | +0.35% |
| 2026-08-19 | 2.99 | 3.01 | 2.82 | 2.84 | 7,050 | -2.41% |
| 2026-08-18 | 2.99 | 2.99 | 2.91 | 2.91 | 1,412 | -3.16% |
| 2026-08-17 | 2.93 | 3.18 | 2.82 | 3.005 | 43,194 | +2.56% |
| 2026-08-13 | 2.885 | 2.98 | 2.885 | 2.93 | 1,755 | +0.34% |
| 2026-08-12 | 2.7 | 2.988 | 2.7 | 2.92 | 5,643 | +6.18% |
| 2026-08-10 | 2.68 | 2.75 | 2.68 | 2.75 | 1,229 | -4.52% |
| 2026-08-07 | 2.71 | 2.98 | 2.71 | 2.88 | 5,388 | -3.35% |
| 2026-08-06 | 2.855 | 2.99 | 2.83 | 2.98 | 3,164 | -0.33% |
| 2026-08-05 | 2.787 | 2.99 | 2.787 | 2.99 | 1,151 | +0.00% |
| 2026-08-03 | 3.03 | 3.03 | 2.66 | 2.99 | 3,191 | +0.34% |
| 2026-07-31 | 2.825 | 2.98 | 2.79 | 2.98 | 5,538 | +11.19% |
| 2026-07-30 | 2.76 | 2.8 | 2.57 | 2.68 | 11,209 | -7.43% |
| 2026-07-29 | 2.895 | 2.895 | 2.895 | 2.895 | 1,556 | +4.51% |
| 2026-07-28 | 2.85 | 2.95 | 2.74 | 2.77 | 12,666 | -7.05% |
| 2026-07-27 | 2.93 | 3.09 | 2.856 | 2.98 | 3,736 | -1.32% |
| 2026-07-22 | 3.02 | 3.02 | 3.02 | 3.02 | 2,087 | +1.68% |
| 2026-07-21 | 3.01 | 3.01 | 2.97 | 2.97 | 2,726 | +6.07% |
| 2026-07-20 | 3.06 | 3.1 | 2.8 | 2.8 | 2,303 | -6.98% |
| 2026-07-17 | 3.055 | 3.1 | 2.86 | 3.01 | 4,588 | +0.33% |
| 2026-07-16 | 3.07 | 3.11 | 3 | 3 | 3,931 | -1.64% |
| 2026-07-15 | 2.99 | 3.11 | 2.99 | 3.05 | 5,548 | -1.93% |
| 2026-07-14 | 3.04 | 3.19 | 2.92 | 3.11 | 5,527 | +4.71% |
| 2026-07-13 | 2.885 | 3.04 | 2.885 | 2.97 | 3,459 | -2.62% |
| 2026-07-10 | 2.86 | 3.17 | 2.86 | 3.05 | 3,921 | +5.17% |
| 2026-07-09 | 2.845 | 2.99 | 2.6 | 2.9 | 9,016 | -1.02% |
| 2026-07-08 | 2.89 | 2.98 | 2.88 | 2.93 | 3,079 | +1.38% |
| 2026-07-07 | 2.744 | 2.94 | 2.744 | 2.89 | 3,297 | -0.69% |
| 2026-07-06 | 2.8 | 2.91 | 2.78 | 2.91 | 9,287 | +6.20% |
| 2026-07-02 | 2.79 | 2.99 | 2.68 | 2.74 | 8,910 | -2.14% |
| 2026-07-01 | 2.66 | 3.025 | 2.57 | 2.8 | 70,150 | +9.80% |
| 2026-06-30 | 2.79 | 2.79 | 2.55 | 2.55 | 4,764 | -4.14% |
| 2026-06-29 | 2.512 | 2.79 | 2.42 | 2.66 | 39,567 | +5.14% |
| 2026-06-26 | 2.58 | 2.755 | 2.53 | 2.53 | 2,973 | -3.44% |
| 2026-06-25 | 2.57 | 2.91 | 2.51 | 2.62 | 10,421 | +4.38% |
| 2026-06-24 | 2.72 | 3 | 2.5 | 2.51 | 25,586 | -11.93% |
| 2026-06-23 | 2.875 | 3.26 | 2.77 | 2.85 | 14,883 | +5.17% |
| 2026-06-22 | 2.89 | 2.925 | 2.71 | 2.71 | 7,045 | -2.17% |
| 2026-06-18 | 2.696 | 2.95 | 2.696 | 2.77 | 14,587 | -4.48% |
| 2026-06-17 | 2.52 | 3.1 | 2.52 | 2.9 | 26,254 | +17.41% |
| 2026-06-16 | 2.51 | 2.6 | 2.41 | 2.47 | 9,326 | -3.14% |
| 2026-06-15 | 2.52 | 2.85 | 2.5 | 2.55 | 50,896 | +2.41% |
| 2026-06-12 | 2.62 | 2.73 | 2.49 | 2.49 | 3,939 | -6.39% |
| 2026-06-11 | 2.56 | 2.74 | 2.28 | 2.66 | 24,451 | +0.00% |
| 2026-06-10 | 2.76 | 2.77 | 2.61 | 2.66 | 26,109 | +3.50% |
| 2026-06-09 | 2.99 | 2.99 | 2.57 | 2.57 | 49,717 | -12.59% |
| 2026-06-08 | 2.95 | 3.1 | 2.9 | 2.94 | 13,348 | +1.38% |
| 2026-06-05 | 3.15 | 3.15 | 2.73 | 2.9 | 39,228 | -6.45% |
| 2026-06-04 | 3.15 | 3.275 | 3.019 | 3.1 | 23,442 | +0.65% |
| 2026-06-03 | 3.33 | 3.42 | 3 | 3.08 | 46,217 | -8.88% |
| 2026-06-02 | 2.88 | 3.61 | 2.85 | 3.38 | 158,791 | +19.43% |
| 2026-06-01 | 2.94 | 3.07 | 2.64 | 2.83 | 48,281 | -3.74% |
| 2026-05-29 | 2.94 | 3.07 | 2.82 | 2.94 | 517,003 | +3.16% |
| 2026-05-28 | 3.28 | 3.53 | 2.72 | 2.85 | 399,599 | -12.84% |
| 2026-05-27 | 3.1 | 3.44 | 3.05 | 3.27 | 322,154 | -4.94% |
| 2026-05-26 | 3.14 | 3.45 | 3.06 | 3.44 | 390,628 | +9.90% |
| 2026-05-22 | 3.42 | 3.47 | 3 | 3.13 | 504,430 | -6.85% |
| 2026-05-21 | 3.65 | 3.78 | 3.28 | 3.36 | 589,753 | -7.95% |
| 2026-05-20 | 3.57 | 3.81 | 3.3 | 3.65 | 608,554 | +3.40% |
| 2026-05-19 | 3.17 | 3.85 | 3 | 3.53 | 535,051 | +9.63% |
| 2026-05-18 | 2.84 | 3.44 | 2.73 | 3.22 | 728,401 | +13.78% |
| 2026-05-15 | 3.45 | 3.55 | 2.74 | 2.83 | 536,505 | -15.77% |
| 2026-05-14 | 4.18 | 4.24 | 3.16 | 3.36 | 402,169 | -19.04% |
| 2026-05-13 | 4.4 | 4.5 | 4.06 | 4.15 | 522,462 | -3.49% |
| 2026-05-12 | 4 | 4.46 | 3.89 | 4.3 | 437,298 | +2.38% |
| 2026-05-11 | 3.78 | 4.48 | 3.78 | 4.2 | 267,653 | +7.69% |
| 2026-05-08 | 3.92 | 4.491 | 3.63 | 3.9 | 279,247 | +2.09% |
| 2026-05-07 | 3.45 | 3.86 | 3.45 | 3.82 | 5,154 | -0.26% |
| 2026-05-06 | 3.498 | 3.84 | 3.498 | 3.83 | 3,354 | -1.03% |
| 2026-05-05 | 3.498 | 3.87 | 3.49 | 3.87 | 11,929 | +5.16% |
| 2026-05-04 | 3.5 | 3.89 | 3.5 | 3.68 | 3,654 | -3.16% |