NASDAQ : WCCB
West Coast Community Bancorp — Price history
Financials · Banks - Regional · United States
Last price 63.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 666.17M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
West Coast Community Bancorp (WCCB) closed at 63.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 63.3 | 63.75 | 63.25 | 63.5 | 28,503 | +0.78% |
| 2026-10-30 | 63.43 | 63.52 | 62.21 | 63.3 | 61,267 | +0.06% |
| 2026-10-29 | 63.55 | 63.85 | 63.03 | 63.26 | 74,633 | -0.14% |
| 2026-10-28 | 63.69 | 63.7 | 63.3 | 63.35 | 64,066 | -0.17% |
| 2026-10-27 | 63.01 | 63.89 | 62.93 | 63.46 | 109,191 | +1.58% |
| 2026-10-26 | 61.69 | 62.7 | 61.64 | 62.47 | 161,601 | +1.51% |
| 2026-10-23 | 61.87 | 61.87 | 61.4 | 61.54 | 83,828 | +0.00% |
| 2026-10-22 | 61 | 61.95 | 60.85 | 61.54 | 114,211 | +1.05% |
| 2026-10-21 | 61.44 | 61.56 | 60.6 | 60.9 | 55,510 | +0.26% |
| 2026-10-20 | 60.69 | 61.29 | 60.51 | 60.74 | 134,695 | +0.71% |
| 2026-10-19 | 60.45 | 61.1 | 60.25 | 60.31 | 40,733 | +0.02% |
| 2026-10-16 | 60.48 | 61.61 | 60.3 | 60.3 | 55,569 | +0.17% |
| 2026-10-15 | 60.55 | 61.115 | 59.6 | 60.2 | 76,668 | -0.38% |
| 2026-10-14 | 61.59 | 61.59 | 60.025 | 60.43 | 58,561 | -0.93% |
| 2026-10-13 | 61.6 | 61.6 | 60.85 | 61 | 30,654 | -0.42% |
| 2026-10-12 | 61.25 | 61.58 | 61.1 | 61.26 | 47,160 | +0.51% |
| 2026-10-09 | 62.3 | 62.3 | 60.9 | 60.95 | 39,543 | -0.34% |
| 2026-10-08 | 61.89 | 61.89 | 61 | 61.16 | 60,447 | +0.02% |
| 2026-10-07 | 61.39 | 61.815 | 61.09 | 61.15 | 60,099 | +0.02% |
| 2026-10-06 | 60.75 | 61.57 | 60.75 | 61.14 | 52,935 | +0.72% |
| 2026-10-05 | 60.99 | 60.99 | 60.6 | 60.7 | 81,185 | +0.07% |
| 2026-10-02 | 60.98 | 61.01 | 60.64 | 60.66 | 26,459 | +0.33% |
| 2026-10-01 | 60.69 | 60.69 | 60.31 | 60.46 | 33,594 | +0.10% |
| 2026-09-30 | 60.4 | 60.64 | 60.18 | 60.4 | 26,604 | +0.10% |
| 2026-09-29 | 60.69 | 60.69 | 59.77 | 60.34 | 43,602 | -0.12% |
| 2026-09-28 | 60.85 | 61 | 60.4 | 60.41 | 29,267 | -0.49% |
| 2026-09-25 | 60.86 | 61.375 | 60.505 | 60.71 | 30,270 | +0.96% |
| 2026-09-24 | 60.68 | 60.68 | 60 | 60.13 | 30,490 | +0.03% |
| 2026-09-23 | 60.4 | 61.95 | 60 | 60.11 | 22,464 | -0.23% |
| 2026-09-22 | 59.61 | 61.618 | 59.61 | 60.25 | 45,085 | +1.24% |
| 2026-09-21 | 59.79 | 59.8 | 58.91 | 59.51 | 9,613 | +0.00% |
| 2026-09-18 | 59.51 | 59.7 | 59.1 | 59.51 | 9,959 | +0.02% |
| 2026-09-17 | 58.38 | 59.5 | 58.38 | 59.5 | 4,034 | -0.17% |
| 2026-09-16 | 59.95 | 59.95 | 59.4 | 59.6 | 11,148 | +0.17% |
| 2026-09-15 | 59.75 | 59.84 | 59.24 | 59.5 | 7,911 | -0.58% |
| 2026-09-14 | 59.8 | 59.9 | 59.5 | 59.85 | 1,443 | -0.08% |
| 2026-09-11 | 59.5 | 59.9 | 59.436 | 59.9 | 1,578 | +1.01% |
| 2026-09-10 | 58.67 | 59.48 | 58.5 | 59.3 | 9,710 | +0.95% |
| 2026-09-09 | 58.25 | 58.74 | 58.25 | 58.74 | 510 | +0.84% |
| 2026-09-08 | 58.5 | 59 | 58.1 | 58.25 | 5,591 | +0.00% |
| 2026-09-04 | 58.25 | 58.25 | 58.25 | 58.25 | 555 | +1.30% |
| 2026-09-03 | 57.4 | 58.1 | 57.4 | 57.5 | 6,416 | +0.09% |
| 2026-09-02 | 56.44 | 57.45 | 56.44 | 57.45 | 3,640 | +2.13% |
| 2026-09-01 | 53.45 | 56.25 | 53.38 | 56.25 | 31,451 | +7.14% |
| 2026-08-31 | 52.45 | 52.5 | 52.45 | 52.5 | 3,076 | +0.77% |
| 2026-08-28 | 52.1 | 52.1 | 52.05 | 52.1 | 1,507 | +0.00% |
| 2026-08-27 | 52.3 | 52.6 | 52.05 | 52.1 | 3,687 | -0.95% |
| 2026-08-26 | 52.87 | 53.25 | 52.138 | 52.6 | 4,610 | +0.00% |
| 2026-08-25 | 52.8 | 52.8 | 52.6 | 52.6 | 3,452 | -0.51% |
| 2026-08-24 | 52.9 | 52.9 | 52.8 | 52.87 | 1,184 | -0.06% |
| 2026-08-21 | 53.15 | 54 | 52.9 | 52.9 | 3,168 | -0.84% |
| 2026-08-20 | 53.581 | 53.581 | 53.15 | 53.35 | 3,963 | -0.47% |
| 2026-08-19 | 53.932 | 54 | 53.6 | 53.6 | 4,461 | -0.74% |
| 2026-08-18 | 54.1 | 54.1 | 53.973 | 54 | 2,292 | -0.55% |
| 2026-08-17 | 54.31 | 54.387 | 54.2 | 54.3 | 1,895 | -0.55% |
| 2026-08-14 | 54.6 | 54.6 | 54.31 | 54.6 | 1,391 | +0.00% |
| 2026-08-13 | 54.5 | 54.6 | 54.5 | 54.6 | 546 | +0.18% |
| 2026-08-11 | 54.5 | 54.5 | 54.5 | 54.5 | 316 | +0.02% |
| 2026-08-10 | 54.36 | 54.49 | 54.31 | 54.49 | 2,028 | -0.20% |
| 2026-08-07 | 54.378 | 54.6 | 54.378 | 54.6 | 382 | +0.00% |
| 2026-08-06 | 54.8 | 54.8 | 54.31 | 54.6 | 2,574 | -0.56% |
| 2026-08-05 | 54.8 | 55 | 54.8 | 54.91 | 2,562 | +0.00% |
| 2026-08-04 | 55 | 57.28 | 54.81 | 54.91 | 20,707 | +0.29% |
| 2026-08-03 | 54.8 | 55.3 | 54.8 | 55 | 1,899 | +0.00% |
| 2026-07-31 | 54.82 | 55 | 54.61 | 55 | 1,273 | +0.00% |
| 2026-07-30 | 54.95 | 55 | 54.95 | 55 | 1,052 | +0.09% |
| 2026-07-29 | 54.1 | 54.95 | 54.1 | 54.95 | 1,025 | +0.09% |
| 2026-07-28 | 54.65 | 54.99 | 54.65 | 54.9 | 585 | +0.27% |
| 2026-07-27 | 54.4 | 54.75 | 54.4 | 54.75 | 750 | +0.27% |
| 2026-07-24 | 54.64 | 54.64 | 54.6 | 54.6 | 455 | +0.18% |
| 2026-07-23 | 54.55 | 54.74 | 54.3 | 54.5 | 2,667 | -0.09% |
| 2026-07-22 | 54.32 | 55 | 54.32 | 54.55 | 1,203 | +0.09% |
| 2026-07-21 | 54.5 | 54.95 | 53.9 | 54.5 | 16,102 | +0.00% |
| 2026-07-20 | 54.5 | 54.5 | 54.1 | 54.5 | 501 | +0.58% |
| 2026-07-17 | 54.1 | 54.188 | 54.1 | 54.188 | 2,120 | +0.16% |
| 2026-07-16 | 53.5 | 54.1 | 53.5 | 54.1 | 3,622 | +2.08% |
| 2026-07-15 | 52.05 | 53 | 51.9 | 53 | 1,546 | +1.81% |
| 2026-07-14 | 51.8 | 52.1 | 51.76 | 52.06 | 10,727 | +0.68% |
| 2026-07-13 | 51.71 | 51.71 | 51.71 | 51.71 | 250 | +0.41% |
| 2026-07-10 | 51.25 | 51.5 | 50.82 | 51.5 | 1,688 | +0.96% |
| 2026-07-09 | 50.748 | 51.01 | 50.64 | 51.01 | 2,140 | +0.02% |
| 2026-07-08 | 50.71 | 51 | 50.5 | 51 | 2,322 | +0.00% |
| 2026-07-07 | 51 | 51.01 | 51 | 51 | 2,647 | +0.00% |
| 2026-07-06 | 49.79 | 51.01 | 49.79 | 51 | 9,743 | +2.10% |
| 2026-07-02 | 50.2 | 50.21 | 49.9 | 49.95 | 3,310 | +0.10% |
| 2026-07-01 | 49.98 | 50.49 | 49.9 | 49.9 | 13,515 | -0.20% |
| 2026-06-30 | 49.8 | 50 | 49.8 | 50 | 3,021 | +0.00% |
| 2026-06-29 | 49.8 | 50 | 49.66 | 50 | 7,747 | +0.00% |
| 2026-06-26 | 49.745 | 50 | 49.745 | 50 | 5,618 | +0.50% |
| 2026-06-25 | 49.639 | 49.75 | 49.6 | 49.75 | 5,889 | +0.38% |
| 2026-06-24 | 49.549 | 49.56 | 49.4 | 49.56 | 3,560 | +0.02% |
| 2026-06-23 | 49.46 | 49.55 | 49.46 | 49.55 | 1,015 | +0.22% |
| 2026-06-22 | 49.48 | 49.5 | 49.25 | 49.44 | 4,460 | -0.05% |
| 2026-06-18 | 49.5 | 49.5 | 49.27 | 49.466 | 2,200 | +0.11% |
| 2026-06-17 | 49.5 | 49.5 | 49.25 | 49.41 | 11,354 | +0.02% |
| 2026-06-16 | 49.4 | 49.75 | 49.3 | 49.4 | 2,026 | -0.20% |
| 2026-06-15 | 49.55 | 49.55 | 49.11 | 49.5 | 7,440 | +0.00% |
| 2026-06-12 | 49.5 | 49.99 | 49.15 | 49.5 | 7,310 | +0.00% |
| 2026-06-11 | 49.5 | 49.5 | 49.5 | 49.5 | 570 | +0.00% |
| 2026-06-10 | 49.46 | 49.5 | 49.46 | 49.5 | 310 | +0.41% |
| 2026-06-09 | 49.3 | 49.3 | 49.3 | 49.3 | 364 | +0.20% |
| 2026-06-08 | 49.2 | 49.2 | 49.2 | 49.2 | 1,150 | -0.61% |
| 2026-06-05 | 49.5 | 49.628 | 49.3 | 49.5 | 2,335 | -0.50% |
| 2026-06-04 | 49.95 | 49.95 | 49.75 | 49.75 | 861 | -0.48% |
| 2026-06-03 | 50 | 50.24 | 49.5 | 49.99 | 1,897 | -1.01% |
| 2026-06-02 | 50.195 | 50.76 | 49.71 | 50.5 | 1,740 | -0.17% |
| 2026-05-29 | 49.8 | 50.585 | 49.8 | 50.585 | 1,712 | +1.58% |
| 2026-05-28 | 49.7 | 49.8 | 49.5 | 49.8 | 1,210 | +0.02% |
| 2026-05-26 | 49.6 | 49.8 | 49.6 | 49.79 | 1,296 | -0.02% |
| 2026-05-22 | 49.5 | 49.8 | 49.5 | 49.8 | 520 | +0.00% |
| 2026-05-21 | 49.77 | 49.8 | 49.31 | 49.8 | 2,040 | -0.20% |
| 2026-05-20 | 49.9 | 49.9 | 49.87 | 49.9 | 659 | +0.00% |
| 2026-05-19 | 49.8 | 49.9 | 49.52 | 49.9 | 2,410 | -0.04% |
| 2026-05-18 | 49.5 | 49.92 | 49.5 | 49.92 | 492 | +0.34% |
| 2026-05-15 | 49.592 | 49.75 | 49.5 | 49.75 | 1,161 | +0.30% |
| 2026-05-14 | 49.61 | 49.61 | 49.6 | 49.6 | 1,226 | +0.10% |
| 2026-05-13 | 49.62 | 49.9 | 49.55 | 49.55 | 4,012 | +0.10% |
| 2026-05-12 | 49.3 | 49.74 | 49.07 | 49.5 | 2,250 | -0.24% |
| 2026-05-11 | 49.5 | 49.62 | 49.438 | 49.62 | 2,119 | +0.24% |
| 2026-05-08 | 49.853 | 50 | 48.6 | 49.5 | 6,893 | -1.00% |