NASDAQ : UPST
Upstart Holdings, Inc. — Price history
Financials · Credit Services · United States
Last price 24.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.42B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Upstart Holdings, Inc. (UPST) closed at 23.02 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.16 | 24.38 | 22.68 | 23.02 | 4,282,290 | -7.33% |
| 2026-10-29 | 23.82 | 24.9 | 23.78 | 24.84 | 3,165,167 | +2.90% |
| 2026-10-28 | 23.84 | 24.2 | 23.593 | 24.14 | 3,767,948 | +1.81% |
| 2026-10-27 | 23.77 | 24.05 | 23.236 | 23.71 | 3,563,629 | +3.09% |
| 2026-10-26 | 23.63 | 23.715 | 22.885 | 23 | 3,181,375 | -3.28% |
| 2026-10-23 | 23.52 | 23.805 | 23.025 | 23.78 | 3,053,117 | -0.29% |
| 2026-10-22 | 23.42 | 24.35 | 23.415 | 23.85 | 3,080,086 | +0.80% |
| 2026-10-21 | 23.9 | 24.23 | 23.36 | 23.66 | 2,604,497 | +0.04% |
| 2026-10-20 | 23.23 | 24.346 | 23.05 | 23.65 | 3,537,712 | +1.72% |
| 2026-10-19 | 23.42 | 23.53 | 22.95 | 23.25 | 3,052,451 | -1.32% |
| 2026-10-16 | 24.75 | 24.95 | 23.25 | 23.56 | 4,278,812 | -4.81% |
| 2026-10-15 | 22.33 | 24.75 | 22.26 | 24.75 | 6,183,544 | +8.84% |
| 2026-10-14 | 23.15 | 23.35 | 22.21 | 22.74 | 5,021,523 | -4.57% |
| 2026-10-13 | 23.4 | 23.955 | 23.305 | 23.83 | 3,126,565 | +0.34% |
| 2026-10-12 | 24 | 24.24 | 23.661 | 23.75 | 2,740,839 | -1.45% |
| 2026-10-09 | 24.44 | 24.5 | 23.815 | 24.1 | 2,688,233 | -0.37% |
| 2026-10-08 | 23.6 | 24.249 | 23.405 | 24.19 | 4,223,361 | +0.71% |
| 2026-10-07 | 23.775 | 24.08 | 23.47 | 24.02 | 3,175,458 | +0.67% |
| 2026-10-06 | 24.875 | 24.9 | 23.82 | 23.86 | 4,445,626 | -2.01% |
| 2026-10-05 | 22.94 | 24.45 | 22.72 | 24.35 | 6,209,651 | +6.75% |
| 2026-10-02 | 23.5 | 23.56 | 22.775 | 22.81 | 4,118,557 | -0.61% |
| 2026-10-01 | 22.99 | 23.38 | 22.555 | 22.95 | 4,848,533 | -0.17% |
| 2026-09-30 | 23.34 | 23.53 | 22.785 | 22.99 | 3,507,701 | -0.65% |
| 2026-09-29 | 23.29 | 23.68 | 22.905 | 23.14 | 4,046,575 | +0.48% |
| 2026-09-28 | 23.43 | 23.505 | 22.785 | 23.03 | 5,010,202 | -3.28% |
| 2026-09-25 | 24.79 | 24.878 | 23.81 | 23.81 | 4,593,066 | -3.37% |
| 2026-09-24 | 24.33 | 24.78 | 23.72 | 24.64 | 5,133,692 | +0.78% |
| 2026-09-23 | 25.78 | 26.19 | 24.435 | 24.45 | 6,754,983 | -5.85% |
| 2026-09-22 | 26.5 | 26.61 | 25.52 | 25.97 | 4,048,574 | +1.52% |
| 2026-09-21 | 25.53 | 25.93 | 25.28 | 25.58 | 4,657,480 | +2.32% |
| 2026-09-18 | 24.93 | 25.14 | 24.71 | 25 | 6,388,714 | +0.93% |
| 2026-09-17 | 25.64 | 25.67 | 24.66 | 24.77 | 3,213,924 | -0.32% |
| 2026-09-16 | 25.34 | 25.565 | 24.49 | 24.85 | 3,718,065 | -1.70% |
| 2026-09-15 | 26.05 | 26.19 | 25.19 | 25.28 | 3,134,900 | -3.14% |
| 2026-09-14 | 25.21 | 26.5 | 25.14 | 26.1 | 4,896,642 | +1.99% |
| 2026-09-11 | 26.185 | 26.33 | 25.4 | 25.59 | 3,445,781 | +1.95% |
| 2026-09-10 | 25.45 | 25.78 | 25.09 | 25.1 | 4,162,864 | -3.05% |
| 2026-09-09 | 26.81 | 26.93 | 25.86 | 25.89 | 4,969,337 | -4.04% |
| 2026-09-08 | 27.76 | 27.83 | 26.915 | 26.98 | 5,475,453 | -3.81% |
| 2026-09-04 | 27.93 | 28.241 | 27.66 | 28.05 | 2,913,107 | -1.65% |
| 2026-09-03 | 28.41 | 29.02 | 28.02 | 28.52 | 3,436,037 | +1.24% |
| 2026-09-02 | 27.33 | 28.3 | 27.2 | 28.17 | 3,071,055 | +2.85% |
| 2026-09-01 | 28.02 | 28.28 | 27.142 | 27.39 | 5,309,002 | -4.50% |
| 2026-08-31 | 28.62 | 29.04 | 27.999 | 28.68 | 4,036,387 | -1.38% |
| 2026-08-28 | 30.61 | 31.8 | 28.92 | 29.08 | 4,719,284 | -4.53% |
| 2026-08-27 | 30.88 | 31.65 | 30.02 | 30.46 | 2,851,220 | -0.03% |
| 2026-08-26 | 30.55 | 31.7 | 30.01 | 30.47 | 3,038,339 | -0.36% |
| 2026-08-25 | 30.03 | 30.62 | 29.585 | 30.58 | 2,655,655 | +2.31% |
| 2026-08-24 | 30.21 | 30.5 | 29.58 | 29.89 | 3,356,589 | -1.35% |
| 2026-08-21 | 28.99 | 30.6 | 28.763 | 30.3 | 4,634,370 | +4.99% |
| 2026-08-20 | 30.42 | 30.42 | 27.955 | 28.86 | 7,810,069 | -5.69% |
| 2026-08-19 | 29.4 | 31.64 | 29.33 | 30.6 | 5,887,647 | +5.12% |
| 2026-08-18 | 29 | 29.55 | 28.8 | 29.11 | 3,643,949 | -2.15% |
| 2026-08-17 | 30.35 | 30.78 | 29.135 | 29.75 | 3,976,713 | -2.23% |
| 2026-08-14 | 31 | 31.36 | 30.25 | 30.43 | 2,968,758 | -1.74% |
| 2026-08-13 | 29.19 | 31.35 | 29.13 | 30.97 | 4,852,940 | +6.43% |
| 2026-08-12 | 30.03 | 30.45 | 28.66 | 29.1 | 4,550,796 | -2.64% |
| 2026-08-11 | 29.98 | 30.38 | 29.075 | 29.89 | 3,682,388 | -1.06% |
| 2026-08-10 | 30.8 | 30.95 | 30.1 | 30.21 | 3,698,298 | -2.83% |
| 2026-08-07 | 30.235 | 31.115 | 29.69 | 31.09 | 4,445,941 | +4.64% |
| 2026-08-06 | 29.267 | 31.02 | 29.18 | 29.71 | 5,041,219 | -1.62% |
| 2026-08-05 | 34.595 | 34.69 | 29.95 | 30.2 | 12,328,635 | -0.40% |
| 2026-08-04 | 29.68 | 30.89 | 29.68 | 30.32 | 7,817,759 | +3.02% |
| 2026-08-03 | 28.04 | 29.68 | 28 | 29.43 | 4,784,911 | +7.25% |
| 2026-07-31 | 26.84 | 27.69 | 26.2 | 27.44 | 3,319,324 | +1.48% |
| 2026-07-30 | 26.52 | 27.175 | 25.89 | 27.04 | 4,077,275 | +1.65% |
| 2026-07-29 | 27.53 | 27.678 | 26.34 | 26.6 | 5,099,986 | -4.39% |
| 2026-07-28 | 27.49 | 27.89 | 26.25 | 27.82 | 3,648,281 | +1.20% |
| 2026-07-27 | 27.765 | 28.435 | 27.42 | 27.49 | 3,115,398 | +2.08% |
| 2026-07-24 | 28.275 | 28.45 | 26.802 | 26.93 | 3,884,056 | -2.39% |
| 2026-07-23 | 28.005 | 28.17 | 26.93 | 27.59 | 3,388,195 | -3.67% |
| 2026-07-22 | 28.96 | 29.04 | 28.41 | 28.64 | 2,537,038 | -2.15% |
| 2026-07-21 | 28.66 | 29.92 | 28.5 | 29.27 | 2,665,364 | +1.56% |
| 2026-07-20 | 29.505 | 29.505 | 28.33 | 28.82 | 2,748,952 | -2.34% |
| 2026-07-17 | 29.75 | 30.26 | 28.97 | 29.51 | 4,171,869 | -4.44% |
| 2026-07-16 | 31.4 | 32 | 30.315 | 30.88 | 3,249,280 | -2.25% |
| 2026-07-15 | 32.445 | 32.8 | 31.22 | 31.59 | 2,587,637 | -0.41% |
| 2026-07-14 | 31.56 | 32.46 | 31.07 | 31.72 | 3,282,254 | +0.83% |
| 2026-07-13 | 32.7 | 33.295 | 31.175 | 31.46 | 3,267,342 | -3.91% |
| 2026-07-10 | 34.04 | 34.69 | 32.39 | 32.74 | 2,699,425 | -1.47% |
| 2026-07-09 | 31.81 | 33.86 | 31.74 | 33.23 | 3,129,646 | +4.46% |
| 2026-07-08 | 32 | 32.45 | 30.99 | 31.81 | 4,452,855 | -3.78% |
| 2026-07-07 | 34.98 | 35.72 | 32.9 | 33.06 | 4,665,113 | -3.70% |
| 2026-07-06 | 34.75 | 35 | 33.25 | 34.33 | 5,654,032 | -1.29% |
| 2026-07-02 | 36.04 | 36.87 | 34.52 | 34.78 | 3,818,171 | -2.69% |
| 2026-07-01 | 35.665 | 36.9 | 35.14 | 35.74 | 3,716,758 | +0.87% |
| 2026-06-30 | 34.69 | 36.1 | 34.06 | 35.43 | 4,313,366 | +1.14% |
| 2026-06-29 | 34.61 | 35.5 | 32.682 | 35.03 | 5,351,516 | +4.07% |
| 2026-06-26 | 32.32 | 33.78 | 32.07 | 33.66 | 6,060,830 | +2.09% |
| 2026-06-25 | 33.14 | 33.45 | 31.93 | 32.97 | 3,910,409 | +0.98% |
| 2026-06-24 | 31.67 | 33.99 | 31.42 | 32.65 | 4,795,586 | +3.78% |
| 2026-06-23 | 30.6 | 32.205 | 30.5 | 31.46 | 3,325,199 | +0.45% |
| 2026-06-22 | 32.05 | 33.13 | 30.97 | 31.32 | 3,460,083 | -3.42% |
| 2026-06-18 | 30.95 | 32.5 | 30.04 | 32.43 | 5,230,493 | +6.47% |
| 2026-06-17 | 32.1 | 33.95 | 30.43 | 30.46 | 6,374,135 | -5.52% |
| 2026-06-16 | 32.36 | 33.17 | 31.795 | 32.24 | 4,204,050 | -0.37% |
| 2026-06-15 | 32.04 | 34.02 | 32.04 | 32.36 | 7,086,382 | +6.10% |
| 2026-06-12 | 31.76 | 32.18 | 29.86 | 30.5 | 4,868,017 | -4.06% |
| 2026-06-11 | 30.14 | 31.83 | 29.25 | 31.79 | 5,177,491 | +4.92% |
| 2026-06-10 | 30.6 | 31.92 | 30.07 | 30.3 | 3,445,788 | -2.45% |
| 2026-06-09 | 30.975 | 32.4 | 29.65 | 31.06 | 4,047,599 | +0.19% |
| 2026-06-08 | 29.77 | 31.283 | 29.56 | 31 | 3,940,028 | +4.24% |
| 2026-06-05 | 31.43 | 31.98 | 29.14 | 29.74 | 4,773,482 | -7.84% |
| 2026-06-04 | 31 | 32.505 | 30.321 | 32.27 | 4,213,748 | +6.54% |
| 2026-06-03 | 31.82 | 31.86 | 29.58 | 30.29 | 5,467,639 | -6.48% |
| 2026-06-02 | 32.57 | 32.936 | 31.78 | 32.39 | 4,907,656 | -3.63% |
| 2026-06-01 | 33.79 | 34.672 | 33.053 | 33.61 | 4,265,417 | -0.53% |
| 2026-05-29 | 33.85 | 34.69 | 32.55 | 33.79 | 5,885,644 | +3.36% |
| 2026-05-28 | 30.14 | 32.73 | 29.93 | 32.69 | 5,462,226 | +6.41% |
| 2026-05-27 | 30.89 | 31.26 | 30.02 | 30.72 | 4,023,542 | +0.33% |
| 2026-05-26 | 28.99 | 31.39 | 28.98 | 30.62 | 5,854,002 | +7.21% |
| 2026-05-22 | 28.85 | 29.65 | 28.32 | 28.56 | 3,263,022 | -1.01% |
| 2026-05-21 | 28.53 | 29 | 27.92 | 28.85 | 3,814,620 | +0.03% |
| 2026-05-20 | 28.17 | 29.17 | 26.95 | 28.84 | 4,443,952 | +2.71% |
| 2026-05-19 | 28.125 | 28.59 | 26.77 | 28.08 | 5,436,310 | +0.50% |
| 2026-05-18 | 29.19 | 29.455 | 27.455 | 27.94 | 5,378,579 | -5.32% |
| 2026-05-15 | 29.055 | 30.67 | 28.4 | 29.51 | 5,507,790 | -0.67% |
| 2026-05-14 | 27.75 | 29.79 | 27.06 | 29.71 | 4,741,127 | +10.08% |
| 2026-05-13 | 27.5 | 27.51 | 26.22 | 26.99 | 4,900,750 | -3.05% |
| 2026-05-12 | 28.4 | 28.922 | 27.57 | 27.84 | 3,544,921 | -2.96% |