NASDAQ : UNTY

Unity Bancorp, Inc. — Price history

Financials · Banks - Regional · United States

Last price 58.1 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 584.95M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Unity Bancorp, Inc. (UNTY) closed at 58.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	57.89	59.3	57.89	58.82	55,076	+2.63%
2026-10-30	58.45	58.45	57.1	57.31	30,304	-1.36%
2026-10-29	58.29	58.94	57.845	58.1	35,660	+0.64%
2026-10-28	58.13	58.14	57.18	57.73	51,823	-0.35%
2026-10-27	58.64	58.7	57.89	57.93	42,270	-0.52%
2026-10-26	58.42	59.06	58.005	58.23	31,569	+0.15%
2026-10-23	57.72	58.14	57.45	58.14	41,640	+0.05%
2026-10-22	56.78	58.47	56.78	58.11	39,149	+2.70%
2026-10-21	56.68	57.181	56.07	56.58	39,518	+0.39%
2026-10-20	55.6	56.64	55.57	56.36	40,227	+1.42%
2026-10-19	56.37	56.48	55.14	55.57	40,964	-1.47%
2026-10-16	56.2	57.46	55.73	56.4	71,974	+0.61%
2026-10-15	55.05	56.23	54.71	56.06	64,588	+2.81%
2026-10-14	54.52	55.42	54.06	54.53	64,128	-1.55%
2026-10-13	56.77	57.365	55.39	55.39	78,391	+0.04%
2026-10-12	54.29	55.92	54.29	55.37	56,482	+1.91%
2026-10-09	55.25	55.39	54.28	54.33	39,647	-1.67%
2026-10-08	54.57	55.71	54	55.25	72,723	+1.17%
2026-10-07	54.71	55.025	54.2	54.61	67,884	-1.12%
2026-10-06	55.06	55.51	55	55.23	39,383	+1.02%
2026-10-05	55.05	55.4	54.65	54.67	34,778	-1.21%
2026-10-02	55.27	55.53	55.005	55.34	42,882	+1.26%
2026-10-01	53.87	54.785	53.05	54.65	39,541	+0.79%
2026-09-30	54.77	54.96	53.715	54.22	50,648	-1.13%
2026-09-29	56.07	56.07	54.6	54.84	47,680	-1.95%
2026-09-28	56.02	56.32	55.6	55.93	40,143	-0.21%
2026-09-25	55.49	56.55	55.22	56.05	56,723	+1.30%
2026-09-24	56.24	56.6	53.76	55.33	92,474	-3.03%
2026-09-23	57.69	57.69	57.045	57.06	32,795	-1.35%
2026-09-22	58.91	59.23	57.84	57.84	45,045	-1.23%
2026-09-21	58.34	58.8	58.34	58.56	64,609	+0.64%
2026-09-18	58.29	59.04	58.02	58.19	196,580	-1.04%
2026-09-17	59.65	59.65	58.53	58.8	46,767	-0.76%
2026-09-16	60.1	60.305	57.89	59.25	60,892	-0.80%
2026-09-15	59.6	60.265	59.2	59.73	51,336	-0.37%
2026-09-14	59.94	60.7	59.395	59.95	69,389	-0.30%
2026-09-11	59.82	61.23	59.47	60.13	56,048	+1.76%
2026-09-10	58.77	59.215	58.26	59.09	49,888	+0.54%
2026-09-09	58.39	59.21	58.39	58.77	41,346	-0.34%
2026-09-08	59.65	60.12	58.815	58.97	62,748	-1.65%
2026-09-04	59	60.065	59	59.96	35,810	+1.78%
2026-09-03	59.06	59.85	58.85	58.91	47,218	+0.49%
2026-09-02	57.93	59.395	57.93	58.79	51,524	+1.71%
2026-09-01	58.03	58.4	57.36	57.8	44,714	-0.40%
2026-08-31	58.68	58.8	57.825	58.03	38,666	-1.28%
2026-08-28	58.38	59.1	58.32	58.78	44,651	+0.82%
2026-08-27	58.05	58.87	57.7	58.3	58,246	-0.05%
2026-08-26	58.52	58.985	58.2	58.33	49,912	-0.49%
2026-08-25	59.24	59.32	58.37	58.62	36,921	-1.21%
2026-08-24	59.64	60.34	59.11	59.34	54,151	-0.17%
2026-08-21	59.98	60.523	59.01	59.44	75,238	+0.56%
2026-08-20	58.76	60.265	58.2	59.11	74,624	+0.00%
2026-08-19	60.53	60.53	58.85	59.11	35,331	-1.76%
2026-08-18	61.04	61.315	60.15	60.17	46,136	-1.15%
2026-08-17	61.54	61.715	60.685	60.87	52,704	-1.54%
2026-08-14	61.73	62.5	61.1	61.82	49,870	+0.15%
2026-08-13	61.89	62.26	61.33	61.73	56,562	+0.21%
2026-08-12	60.87	61.725	60.645	61.6	50,865	+1.50%
2026-08-11	59.45	60.72	59.45	60.69	51,583	+1.98%
2026-08-10	59.24	60.53	59.038	59.51	55,099	-0.25%
2026-08-07	59.68	59.695	59.035	59.66	59,092	-0.73%
2026-08-06	60.41	60.55	59.92	60.1	75,931	+0.45%
2026-08-05	60.48	60.587	59.81	59.83	56,381	-0.33%
2026-08-04	59.29	60.34	59.125	60.03	63,039	+1.49%
2026-08-03	59.37	60.24	58.96	59.15	58,532	+0.44%
2026-07-31	58.78	59.5	58.34	58.89	53,801	+0.37%
2026-07-30	59.05	59.426	58.01	58.67	54,891	-0.20%
2026-07-29	58.87	59.5	58.31	58.79	65,022	-0.39%
2026-07-28	58.53	60.21	58.3	59.02	63,910	+1.57%
2026-07-27	58.81	60	57.79	58.11	53,675	+0.11%
2026-07-24	57.11	58.77	57.11	58.045	72,706	+2.07%
2026-07-23	56.64	57.48	56.4	56.87	62,352	-0.92%
2026-07-22	57.43	57.75	56.6	57.4	125,298	+0.28%
2026-07-21	57	57.52	56.58	57.24	53,689	+0.23%
2026-07-20	57.52	57.94	56.09	57.11	66,150	-0.24%
2026-07-17	59.26	59.26	56.99	57.25	53,656	-3.39%
2026-07-16	56.62	60.11	56.12	59.26	88,843	+4.67%
2026-07-15	56.14	57.31	55.95	56.615	54,176	+1.94%
2026-07-14	56.75	57	54.566	55.54	155,510	-3.16%
2026-07-13	56.85	57.505	56.69	57.35	51,316	+1.20%
2026-07-10	56.09	56.875	55.62	56.67	48,495	+0.62%
2026-07-09	55.41	56.71	55	56.32	43,836	+1.77%
2026-07-08	55.96	56.26	52.64	55.34	85,440	-2.17%
2026-07-07	57.74	58.36	56.42	56.57	62,970	-1.22%
2026-07-06	57.67	58.425	56.9	57.27	71,107	-1.46%
2026-07-02	59.44	60.015	57.9	58.12	49,168	-1.82%
2026-07-01	59.02	59.82	58.435	59.2	49,036	+0.87%
2026-06-30	58.44	58.835	57.57	58.69	33,608	-0.02%
2026-06-29	59.48	59.73	58.34	58.7	59,600	-1.41%
2026-06-26	58.39	60.862	58.07	59.54	226,237	+2.76%
2026-06-25	58.07	58.4	57.705	57.94	41,583	-0.34%
2026-06-24	56.51	58.29	56.235	58.14	58,669	+2.81%
2026-06-23	55.59	56.915	55.56	56.55	41,829	+1.98%
2026-06-22	55.29	55.895	55.195	55.45	35,347	+0.04%
2026-06-18	55.52	55.76	54.81	55.43	67,649	+1.04%
2026-06-17	55.46	56.09	54.13	54.86	38,962	-1.24%
2026-06-16	55.8	56.225	55.11	55.55	46,186	+0.31%
2026-06-15	56.94	57.819	55.18	55.38	46,106	-2.21%
2026-06-12	55.78	56.755	55.7	56.63	105,236	+2.13%
2026-06-11	56.1	56.9	55.07	55.45	81,712	-1.19%
2026-06-10	56.29	57	55.61	56.12	79,002	+0.04%
2026-06-09	55.16	56.4	55.15	56.1	139,856	+2.54%
2026-06-08	55.27	55.76	54.66	54.71	71,148	-0.83%
2026-06-05	53.62	55.68	53.335	55.17	90,999	+2.70%
2026-06-04	52.98	55	52.98	53.72	128,656	+2.13%
2026-06-03	54.37	54.37	52.71	52.76	66,151	-3.60%
2026-06-02	54.26	55	53.515	54.73	59,069	+0.26%
2026-06-01	55.46	55.46	53.755	54.59	51,618	-2.27%
2026-05-29	55.94	56.17	55.46	55.86	54,433	-0.69%
2026-05-28	55.955	56.9	55.375	56.25	27,601	+1.50%
2026-05-27	55.94	56.4	55.12	55.42	37,820	-0.41%
2026-05-26	54.92	55.87	54.92	55.65	29,406	+1.96%
2026-05-22	55.37	55.89	54.57	54.58	24,514	-1.30%
2026-05-21	54.29	55.3	52.87	55.3	46,542	+1.64%
2026-05-20	53.09	54.41	52.15	54.41	37,080	+2.56%
2026-05-19	52.9	53.775	52.54	53.05	33,051	-0.04%
2026-05-18	52.55	53.45	52.55	53.07	22,138	+1.22%
2026-05-15	52.82	53.18	52.4	52.43	53,432	-0.25%
2026-05-14	52.27	53.005	52.27	52.56	19,827	+0.96%
2026-05-13	51.91	52.33	51.8	52.06	33,572	-0.27%