NASDAQ : SIFY
Sify Technologies Limited — Price history
Communication Services · Telecom Services · India
Last price 12.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 901.09M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Sify Technologies Limited (SIFY) closed at 12.44 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.47 | 12.6 | 12.29 | 12.44 | 36,240 | -1.50% |
| 2026-10-29 | 12.59 | 12.919 | 12.59 | 12.63 | 20,763 | +0.40% |
| 2026-10-28 | 12.1 | 12.893 | 12.1 | 12.58 | 53,287 | +2.61% |
| 2026-10-27 | 11.7 | 12.635 | 11.7 | 12.26 | 44,292 | +5.87% |
| 2026-10-26 | 11.64 | 11.672 | 11.44 | 11.58 | 20,444 | -0.43% |
| 2026-10-23 | 11.71 | 11.8 | 11.37 | 11.63 | 13,306 | +0.00% |
| 2026-10-22 | 11.72 | 12 | 11.57 | 11.63 | 16,520 | -3.16% |
| 2026-10-21 | 11.62 | 12.09 | 11.354 | 12.01 | 46,556 | +4.34% |
| 2026-10-20 | 11.41 | 11.67 | 11.4 | 11.51 | 13,820 | +0.00% |
| 2026-10-19 | 11.4 | 11.781 | 11.3 | 11.51 | 49,959 | +0.70% |
| 2026-10-16 | 11.68 | 11.74 | 11.12 | 11.43 | 21,199 | -2.72% |
| 2026-10-15 | 12.02 | 12.02 | 11.51 | 11.75 | 28,319 | -3.49% |
| 2026-10-14 | 12.41 | 12.41 | 12.01 | 12.175 | 47,844 | -3.53% |
| 2026-10-13 | 12.57 | 12.69 | 12.49 | 12.62 | 37,551 | -1.10% |
| 2026-10-12 | 12.88 | 13.057 | 12.75 | 12.76 | 10,545 | -0.70% |
| 2026-10-09 | 12.86 | 12.94 | 12.53 | 12.85 | 50,460 | +0.94% |
| 2026-10-08 | 12.92 | 13.05 | 12.56 | 12.73 | 32,412 | -1.16% |
| 2026-10-07 | 13.1 | 13.21 | 12.82 | 12.88 | 24,012 | -3.45% |
| 2026-10-06 | 13.365 | 13.42 | 13.2 | 13.34 | 58,034 | +0.08% |
| 2026-10-05 | 13.23 | 13.34 | 13.13 | 13.33 | 36,036 | +0.15% |
| 2026-10-02 | 13.12 | 13.48 | 13.12 | 13.31 | 23,660 | +1.60% |
| 2026-10-01 | 13.32 | 13.335 | 12.81 | 13.1 | 51,541 | -1.73% |
| 2026-09-30 | 13.2 | 13.55 | 13.2 | 13.33 | 20,338 | +0.45% |
| 2026-09-29 | 13.42 | 13.42 | 13.2 | 13.27 | 23,120 | -0.45% |
| 2026-09-28 | 13.23 | 13.66 | 13.15 | 13.33 | 25,972 | -0.15% |
| 2026-09-25 | 13.425 | 13.47 | 13.285 | 13.35 | 43,207 | -0.45% |
| 2026-09-24 | 13.531 | 13.84 | 13.25 | 13.41 | 16,484 | -2.33% |
| 2026-09-23 | 13.78 | 13.95 | 13.56 | 13.73 | 20,101 | -1.72% |
| 2026-09-22 | 14.2 | 14.51 | 13.73 | 13.97 | 115,458 | -0.78% |
| 2026-09-21 | 13.84 | 14.2 | 13.66 | 14.08 | 50,820 | +3.07% |
| 2026-09-18 | 13.414 | 14 | 13.414 | 13.66 | 24,364 | -1.01% |
| 2026-09-17 | 13.39 | 14.16 | 13.39 | 13.8 | 39,875 | +3.53% |
| 2026-09-16 | 13.68 | 13.9 | 13.185 | 13.33 | 24,214 | -2.49% |
| 2026-09-15 | 13.495 | 13.7 | 13.381 | 13.67 | 20,767 | +0.81% |
| 2026-09-14 | 13.57 | 13.779 | 13.36 | 13.56 | 28,848 | -1.60% |
| 2026-09-11 | 14.25 | 14.65 | 13.06 | 13.78 | 78,328 | -2.89% |
| 2026-09-10 | 14.12 | 14.43 | 14.01 | 14.19 | 14,808 | -0.77% |
| 2026-09-09 | 14.47 | 14.47 | 14.229 | 14.3 | 9,133 | +0.00% |
| 2026-09-08 | 14.21 | 14.594 | 14.1 | 14.3 | 11,487 | -0.35% |
| 2026-09-04 | 14.83 | 14.87 | 14.35 | 14.35 | 32,105 | -0.55% |
| 2026-09-03 | 14.33 | 14.48 | 14.21 | 14.43 | 11,883 | +0.70% |
| 2026-09-02 | 14.2 | 14.57 | 14.1 | 14.33 | 24,715 | +0.84% |
| 2026-09-01 | 14.66 | 15.162 | 14.21 | 14.21 | 23,101 | -4.69% |
| 2026-08-31 | 14.43 | 15.19 | 14.275 | 14.91 | 52,826 | +3.54% |
| 2026-08-28 | 14.98 | 14.98 | 14.3 | 14.4 | 13,633 | -2.64% |
| 2026-08-27 | 14.16 | 14.9 | 14.16 | 14.79 | 20,269 | +0.14% |
| 2026-08-26 | 14.335 | 14.91 | 14.33 | 14.77 | 19,786 | +2.21% |
| 2026-08-25 | 14.32 | 14.62 | 14.29 | 14.45 | 13,476 | +1.19% |
| 2026-08-24 | 14.55 | 14.555 | 14.21 | 14.28 | 9,191 | -2.59% |
| 2026-08-21 | 14.26 | 14.82 | 14.26 | 14.66 | 19,091 | +2.81% |
| 2026-08-20 | 14.5 | 14.552 | 14.139 | 14.26 | 19,450 | -1.45% |
| 2026-08-19 | 15.26 | 15.26 | 14.41 | 14.47 | 26,058 | -3.89% |
| 2026-08-18 | 15.4 | 15.4 | 14.94 | 15.055 | 6,796 | -2.87% |
| 2026-08-17 | 15.42 | 15.73 | 15.404 | 15.5 | 15,723 | -0.45% |
| 2026-08-14 | 15.85 | 15.86 | 15.097 | 15.57 | 26,140 | -1.77% |
| 2026-08-13 | 15.58 | 15.85 | 15.53 | 15.85 | 24,634 | +0.99% |
| 2026-08-12 | 15.5 | 15.93 | 15.23 | 15.695 | 29,343 | +1.00% |
| 2026-08-11 | 15.77 | 15.84 | 15.04 | 15.54 | 80,362 | -0.64% |
| 2026-08-10 | 15.71 | 15.85 | 15.578 | 15.64 | 14,939 | -1.01% |
| 2026-08-07 | 15.78 | 16.1 | 15.74 | 15.8 | 31,001 | +0.06% |
| 2026-08-06 | 15.76 | 15.97 | 15.73 | 15.79 | 20,169 | +0.77% |
| 2026-08-05 | 15.76 | 15.95 | 15.52 | 15.67 | 18,553 | -0.32% |
| 2026-08-04 | 15.57 | 15.87 | 15.38 | 15.72 | 54,499 | +2.68% |
| 2026-08-03 | 14.7 | 15.64 | 14.52 | 15.31 | 72,444 | +4.58% |
| 2026-07-31 | 14.68 | 14.7 | 14.42 | 14.64 | 69,475 | +0.41% |
| 2026-07-30 | 14.2 | 14.7 | 14.003 | 14.58 | 28,173 | +4.07% |
| 2026-07-29 | 14.02 | 14.5 | 13.96 | 14.01 | 31,103 | -1.06% |
| 2026-07-28 | 14.32 | 14.51 | 14 | 14.16 | 54,465 | -2.48% |
| 2026-07-27 | 14.41 | 14.88 | 14.215 | 14.52 | 63,540 | +2.91% |
| 2026-07-24 | 14.11 | 14.447 | 14 | 14.11 | 29,073 | -0.42% |
| 2026-07-23 | 14.35 | 14.57 | 13.91 | 14.17 | 26,018 | -2.95% |
| 2026-07-22 | 14.53 | 14.805 | 14.45 | 14.6 | 32,008 | -1.28% |
| 2026-07-21 | 14.12 | 14.79 | 14.12 | 14.79 | 33,401 | +5.34% |
| 2026-07-20 | 14.06 | 14.39 | 13.69 | 14.04 | 30,943 | +0.21% |
| 2026-07-17 | 14.21 | 14.463 | 13.9 | 14.01 | 53,368 | -4.63% |
| 2026-07-16 | 14.34 | 14.98 | 14.33 | 14.69 | 32,335 | +2.44% |
| 2026-07-15 | 15 | 15.07 | 14.13 | 14.34 | 95,170 | -4.14% |
| 2026-07-14 | 15.11 | 15.22 | 14.82 | 14.96 | 42,628 | -0.47% |
| 2026-07-13 | 15.47 | 15.66 | 14.81 | 15.03 | 29,012 | -4.69% |
| 2026-07-10 | 15.49 | 15.81 | 15.41 | 15.77 | 20,723 | +2.07% |
| 2026-07-09 | 15.19 | 15.585 | 15.15 | 15.45 | 11,109 | +2.18% |
| 2026-07-08 | 14.61 | 15.16 | 14.61 | 15.12 | 26,057 | +3.63% |
| 2026-07-07 | 15.31 | 15.428 | 14.48 | 14.59 | 45,965 | -4.33% |
| 2026-07-06 | 15.4 | 15.75 | 15.25 | 15.25 | 33,047 | -0.46% |
| 2026-07-02 | 16.35 | 16.75 | 15.15 | 15.32 | 70,857 | -7.77% |
| 2026-07-01 | 16.58 | 16.88 | 16.275 | 16.61 | 62,949 | +0.00% |
| 2026-06-30 | 16.14 | 16.78 | 16.025 | 16.61 | 76,741 | +2.91% |
| 2026-06-29 | 15.52 | 16.24 | 15.26 | 16.14 | 70,099 | +2.90% |
| 2026-06-26 | 14.925 | 15.99 | 14.925 | 15.685 | 89,580 | +4.64% |
| 2026-06-25 | 14.93 | 15.45 | 14.645 | 14.99 | 69,499 | +1.01% |
| 2026-06-24 | 16.49 | 16.49 | 14.69 | 14.84 | 90,349 | -7.25% |
| 2026-06-23 | 15.09 | 16.19 | 15.09 | 16 | 86,719 | +3.29% |
| 2026-06-22 | 15.31 | 15.6 | 14.992 | 15.49 | 55,130 | +1.91% |
| 2026-06-18 | 15.47 | 15.79 | 14.81 | 15.2 | 82,554 | -0.39% |
| 2026-06-17 | 15.62 | 16.44 | 15.19 | 15.26 | 99,085 | -4.63% |
| 2026-06-16 | 15.44 | 16.07 | 14.6 | 16 | 194,268 | -3.56% |
| 2026-06-15 | 16.41 | 16.89 | 16.115 | 16.59 | 64,667 | +3.36% |
| 2026-06-12 | 16.5 | 16.5 | 15.68 | 16.05 | 60,841 | -1.17% |
| 2026-06-11 | 15.6 | 16.39 | 15.51 | 16.24 | 74,249 | +5.94% |
| 2026-06-10 | 15.74 | 16.84 | 15.26 | 15.33 | 97,114 | -4.90% |
| 2026-06-09 | 15.87 | 16.82 | 15.65 | 16.12 | 142,145 | +2.09% |
| 2026-06-08 | 14.94 | 16.43 | 14.56 | 15.79 | 128,442 | +8.45% |
| 2026-06-05 | 16.95 | 16.96 | 14.34 | 14.56 | 185,619 | -14.15% |
| 2026-06-04 | 15.9 | 17.253 | 15.77 | 16.96 | 93,140 | +5.93% |
| 2026-06-03 | 17.07 | 17.09 | 15.51 | 16.01 | 113,417 | -7.13% |
| 2026-06-02 | 17.05 | 17.59 | 16.9 | 17.24 | 82,661 | +0.41% |
| 2026-06-01 | 16.73 | 17.85 | 16.31 | 17.17 | 100,694 | +2.08% |
| 2026-05-29 | 17 | 17.15 | 16.515 | 16.82 | 39,429 | -1.58% |
| 2026-05-28 | 16.46 | 17.21 | 16.23 | 17.09 | 133,743 | +3.76% |
| 2026-05-27 | 16.5 | 16.6 | 16.1 | 16.47 | 69,603 | -0.60% |
| 2026-05-26 | 16.4 | 16.79 | 16.14 | 16.57 | 64,949 | +2.66% |
| 2026-05-22 | 15.74 | 16.229 | 15.66 | 16.14 | 33,968 | +2.54% |
| 2026-05-21 | 16.32 | 16.53 | 15.675 | 15.74 | 47,604 | -3.55% |
| 2026-05-20 | 16.13 | 16.56 | 16 | 16.32 | 33,747 | +2.51% |
| 2026-05-19 | 15.83 | 16.52 | 15.68 | 15.92 | 70,914 | -0.75% |
| 2026-05-18 | 15.5 | 16.16 | 15.4 | 16.04 | 77,661 | +1.97% |
| 2026-05-15 | 16.06 | 16.386 | 15.73 | 15.73 | 34,554 | -4.49% |
| 2026-05-14 | 16.33 | 16.95 | 16.012 | 16.47 | 42,769 | +1.82% |
| 2026-05-13 | 16.11 | 16.506 | 15.58 | 16.175 | 34,901 | +1.86% |
| 2026-05-12 | 16.3 | 16.7 | 15.56 | 15.88 | 93,033 | -2.76% |