NASDAQ : PKBK

Parke Bancorp, Inc. — Price history

Financials · Banks - Regional · United States

Last price 32.95 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 387.54M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Parke Bancorp, Inc. (PKBK) closed at 33.37 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	32.78	33.62	32.76	33.37	44,201	+2.42%
2026-10-30	32.69	33.165	32.34	32.58	47,532	-1.12%
2026-10-29	33.11	33.29	32.61	32.95	34,304	+0.37%
2026-10-28	33.05	33.21	32.44	32.83	52,274	-0.36%
2026-10-27	33.31	33.49	32.76	32.95	41,381	-0.30%
2026-10-26	33.03	33.49	32.94	33.05	26,140	-0.51%
2026-10-23	32.97	33.26	32.57	33.22	37,019	-0.06%
2026-10-22	32.37	33.29	32.37	33.24	33,008	+2.25%
2026-10-21	32.88	32.94	31.904	32.51	45,615	-0.94%
2026-10-20	32.48	33.322	32.31	32.82	56,492	+1.45%
2026-10-19	32.22	32.735	32.17	32.35	37,813	+0.03%
2026-10-16	32.51	33.5	32.205	32.34	80,412	-0.86%
2026-10-15	32.54	33.02	32.42	32.62	32,629	+0.71%
2026-10-14	31.99	32.72	31.98	32.39	42,366	+0.06%
2026-10-13	32.55	32.72	31.99	32.37	35,989	-0.37%
2026-10-12	32.28	32.73	32.28	32.49	28,722	+0.93%
2026-10-09	32.54	32.54	31.36	32.19	28,097	-1.41%
2026-10-08	32.29	32.77	32.27	32.65	23,497	+1.02%
2026-10-07	32.5	32.57	32.01	32.32	35,017	-1.40%
2026-10-06	32.85	33.49	32.557	32.78	21,934	+0.06%
2026-10-05	32.96	32.96	31.83	32.76	40,265	-0.33%
2026-10-02	32.69	33.185	32.21	32.87	37,797	+1.20%
2026-10-01	32.7	32.7	31.86	32.68	39,741	-0.06%
2026-09-30	33.37	33.37	32.38	32.7	60,196	-2.01%
2026-09-29	33.76	34.15	32.97	33.37	36,939	-0.83%
2026-09-28	33.86	33.86	33.62	33.65	43,325	-0.36%
2026-09-25	33.86	34.05	33.6	33.77	30,971	-0.03%
2026-09-24	33.44	33.82	33.23	33.78	26,994	+1.29%
2026-09-23	33.83	33.83	33.24	33.35	34,875	-1.74%
2026-09-22	34.08	34.48	33.67	33.94	29,498	+0.00%
2026-09-21	33.99	34.155	33.7	33.94	33,504	+0.21%
2026-09-18	34.07	34.265	33.45	33.87	106,685	-1.08%
2026-09-17	34.67	34.88	33.89	34.24	32,548	-0.67%
2026-09-16	34.87	34.87	33.37	34.47	42,856	-0.83%
2026-09-15	34.719	34.908	34.46	34.76	38,016	+0.40%
2026-09-14	34.8	35.1	34.49	34.62	42,934	-0.29%
2026-09-11	34.7	35.599	34.09	34.72	39,915	+0.38%
2026-09-10	33.99	34.7	33.875	34.59	40,987	+1.95%
2026-09-09	33.89	34.355	33.585	33.93	46,646	-0.88%
2026-09-08	34.44	34.677	33.91	34.23	39,063	-1.01%
2026-09-04	33.85	34.61	33.85	34.58	24,815	+1.59%
2026-09-03	34.23	34.589	34.04	34.04	24,819	+0.12%
2026-09-02	33.6	34.32	33.125	34	47,365	+1.67%
2026-09-01	33.71	33.771	33.24	33.44	17,717	-0.92%
2026-08-31	33.98	34.305	33.58	33.75	51,015	-0.71%
2026-08-28	33.58	34.24	33.58	33.99	32,238	+1.13%
2026-08-27	33.49	33.765	33.12	33.61	59,062	-0.33%
2026-08-26	33.86	34.225	33.6	33.72	36,122	-0.82%
2026-08-25	34.04	34.107	33.75	34	23,872	+0.09%
2026-08-24	34.18	34.44	33.9	33.97	44,865	-0.53%
2026-08-21	34.3	34.56	33.81	34.15	247,723	+0.00%
2026-08-20	33.59	34.3	33.51	34.15	74,873	+0.83%
2026-08-19	35.18	35.2	33.84	33.87	69,390	-3.42%
2026-08-18	34.94	35.3	34.92	35.07	49,322	+0.49%
2026-08-17	35.15	35.27	34.82	34.9	42,421	-0.65%
2026-08-14	34.99	35.7	34.69	35.13	58,190	+0.00%
2026-08-13	34.8	35.65	34.62	35.13	48,059	+0.95%
2026-08-12	34.5	34.89	34.38	34.8	28,304	+0.84%
2026-08-11	34.41	34.61	34.17	34.51	31,084	+0.73%
2026-08-10	34.15	34.4	33.95	34.26	33,597	-0.41%
2026-08-07	34.45	34.48	33.8	34.4	42,251	+0.32%
2026-08-06	34.5	34.5	33.89	34.29	31,222	+0.26%
2026-08-05	34.3	34.44	33.77	34.2	56,849	-0.06%
2026-08-04	34.2	34.51	33.715	34.22	37,803	+0.35%
2026-08-03	34.33	34.78	33.91	34.1	34,321	-0.15%
2026-07-31	33.96	34.17	33.5	34.15	37,872	+1.13%
2026-07-30	34.09	34.2	33.67	33.77	42,813	-0.27%
2026-07-29	34	34.19	33.795	33.86	35,159	-0.79%
2026-07-28	33.67	34.5	33.59	34.13	41,128	+2.06%
2026-07-27	33.46	33.87	33.01	33.44	39,770	+0.63%
2026-07-24	32.995	33.47	32.61	33.23	46,134	+2.12%
2026-07-23	32.33	33.076	31.69	32.54	75,328	+0.40%
2026-07-22	32.57	33.4	31.86	32.41	86,594	-1.01%
2026-07-21	32.61	33.106	32.21	32.74	79,495	+0.46%
2026-07-20	32.9	33.28	32.27	32.59	55,780	-1.48%
2026-07-17	34.23	34.4	33.08	33.08	45,527	-3.95%
2026-07-16	33.22	34.47	33.187	34.44	62,364	+3.55%
2026-07-15	32.81	33.49	32.72	33.26	44,426	+1.68%
2026-07-14	33.14	33.49	32.68	32.71	73,755	-0.76%
2026-07-13	32.68	33.48	32.04	32.96	44,328	+0.64%
2026-07-10	32.63	32.97	32.31	32.75	42,573	+0.68%
2026-07-09	32.21	32.91	32.11	32.53	42,605	+0.90%
2026-07-08	32.35	32.88	32.1	32.24	47,244	-1.89%
2026-07-07	32.88	33.35	32.69	32.86	39,661	-0.73%
2026-07-06	32.86	33.17	32.58	33.1	40,335	+0.52%
2026-07-02	33.73	33.84	32.82	32.93	50,650	-2.17%
2026-07-01	32.89	34	32.89	33.86	55,885	+2.11%
2026-06-30	32.96	33.25	32.895	33.16	34,750	-0.09%
2026-06-29	32.86	33.26	32.54	33.19	70,334	+0.91%
2026-06-26	32.65	32.99	32.185	32.89	305,268	+1.01%
2026-06-25	32.62	32.82	32.46	32.56	44,335	-0.55%
2026-06-24	32.66	32.99	32.444	32.74	64,329	+0.37%
2026-06-23	31.93	32.67	31.49	32.62	85,209	+2.29%
2026-06-22	31.86	32.02	31.52	31.89	45,826	+0.09%
2026-06-18	31.56	31.95	31.35	31.86	132,066	+1.43%
2026-06-17	31.65	32.05	31.01	31.41	64,185	-1.20%
2026-06-16	31.86	32	31.525	31.79	40,796	+0.13%
2026-06-15	32.31	32.44	31.68	31.75	40,358	-1.21%
2026-06-12	32.13	32.25	31.69	32.14	40,836	+0.59%
2026-06-11	32.06	32.06	31.42	31.95	68,407	+0.06%
2026-06-10	31.91	32.07	31.61	31.93	79,063	+0.25%
2026-06-09	31.54	32.21	31.54	31.85	56,500	+1.53%
2026-06-08	31.34	31.95	30.9	31.37	43,004	+0.58%
2026-06-05	30.67	31.425	30.6	31.19	50,701	+1.10%
2026-06-04	30.57	31.08	30.38	30.85	58,988	+1.82%
2026-06-03	30.95	31.205	30.21	30.3	49,071	-2.60%
2026-06-02	30.54	31.25	30.24	31.11	88,865	+1.30%
2026-06-01	30.58	32.43	30.07	30.71	110,897	-0.07%
2026-05-29	31.02	31.32	30.585	30.73	58,173	-1.47%
2026-05-28	31.3	31.585	30.967	31.19	75,252	-0.67%
2026-05-27	31.53	31.8	31.271	31.4	138,572	-0.25%
2026-05-26	31.64	32.09	31.215	31.48	68,828	-0.03%
2026-05-22	31.56	32.045	31.375	31.49	178,099	+1.06%
2026-05-21	30.5	31.22	30.37	31.16	157,417	+1.56%
2026-05-20	30.64	31	30.3	30.68	138,467	+1.09%
2026-05-19	30.43	30.62	30.22	30.35	103,199	-0.43%
2026-05-18	30.14	30.785	30.14	30.48	56,232	+1.26%
2026-05-15	30.2	30.24	29.83	30.1	90,502	-0.56%
2026-05-14	30.05	30.5	30.05	30.27	39,429	+0.73%
2026-05-13	30.08	30.43	29.86	30.05	79,137	-0.73%