NASDAQ : PARA
Banzai International, Inc. — Price history
Communication Services · Entertainment · United States
Last price 3.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Banzai International, Inc. (PARA) closed at 3.17 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.02 | 4.06 | 2.9 | 3.17 | 105,707 | -25.93% |
| 2026-10-29 | 3.13 | 4.846 | 3.085 | 4.28 | 892,493 | +27.38% |
| 2026-10-28 | 3.64 | 3.73 | 3.2 | 3.36 | 252,450 | -23.29% |
| 2026-10-27 | 4.46 | 6.43 | 3.227 | 4.38 | 888,118 | +6.80% |
| 2026-10-26 | 4.18 | 4.299 | 3.949 | 4.101 | 16,024 | -3.53% |
| 2026-10-23 | 4.707 | 4.707 | 4.212 | 4.251 | 11,810 | -9.59% |
| 2026-10-22 | 5.01 | 5.599 | 4.7 | 4.702 | 8,430 | -7.80% |
| 2026-10-21 | 5.35 | 5.865 | 5.1 | 5.1 | 13,555 | -4.76% |
| 2026-10-20 | 5.4 | 5.981 | 5.35 | 5.355 | 8,097 | -2.81% |
| 2026-10-19 | 5.6 | 5.77 | 5.425 | 5.51 | 3,746 | +2.04% |
| 2026-10-16 | 5.379 | 5.994 | 5.2 | 5.4 | 12,539 | +3.59% |
| 2026-10-15 | 5.3 | 5.424 | 5.12 | 5.213 | 8,404 | -3.89% |
| 2026-10-14 | 5.5 | 5.79 | 5.4 | 5.424 | 5,955 | -4.93% |
| 2026-10-13 | 5.8 | 5.8 | 5.556 | 5.705 | 6,767 | -3.73% |
| 2026-10-12 | 6.7 | 6.7 | 5.834 | 5.926 | 13,055 | -10.44% |
| 2026-10-09 | 6.7 | 7.1 | 6.4 | 6.617 | 24,115 | -6.61% |
| 2026-10-08 | 6.29 | 7.877 | 6.182 | 7.085 | 125,883 | +16.11% |
| 2026-10-07 | 6.728 | 7 | 5.603 | 6.102 | 54,070 | -9.32% |
| 2026-10-06 | 5.995 | 6.899 | 5.501 | 6.729 | 43,971 | +13.44% |
| 2026-10-05 | 5.11 | 5.995 | 5.1 | 5.932 | 30,809 | +13.55% |
| 2026-10-02 | 5.7 | 5.879 | 5.13 | 5.224 | 27,523 | -9.34% |
| 2026-10-01 | 6.01 | 6.095 | 5.68 | 5.762 | 31,583 | -11.22% |
| 2026-09-30 | 6.761 | 6.828 | 6.35 | 6.49 | 301,093 | -5.42% |
| 2026-09-29 | 6.829 | 6.95 | 6.7 | 6.862 | 13,197 | -2.53% |
| 2026-09-28 | 6.797 | 7.1 | 6.51 | 7.04 | 18,334 | +0.57% |
| 2026-09-25 | 7.5 | 7.6 | 6.626 | 7 | 62,063 | -14.54% |
| 2026-09-24 | 9 | 16 | 7.1 | 8.191 | 1,079,761 | -7.48% |
| 2026-09-23 | 8.776 | 8.999 | 8.5 | 8.853 | 8,750 | +0.08% |
| 2026-09-22 | 9.257 | 9.524 | 8.543 | 8.846 | 14,640 | -4.18% |
| 2026-09-21 | 9.2 | 9.5 | 9.001 | 9.232 | 5,880 | -0.71% |
| 2026-09-18 | 9.26 | 9.6 | 9.06 | 9.298 | 11,148 | -0.46% |
| 2026-09-17 | 9.4 | 9.6 | 9 | 9.341 | 13,104 | -3.40% |
| 2026-09-16 | 9.998 | 9.998 | 9.531 | 9.67 | 5,800 | -3.30% |
| 2026-09-15 | 10.1 | 10.2 | 9.651 | 10 | 8,865 | -0.99% |
| 2026-09-14 | 10.1 | 10.2 | 9.651 | 10.1 | 11,903 | +1.11% |
| 2026-09-11 | 9.825 | 10.2 | 9.752 | 9.989 | 11,458 | +1.93% |
| 2026-09-10 | 10.5 | 10.6 | 9.8 | 9.8 | 8,658 | -7.55% |
| 2026-09-09 | 10.8 | 10.84 | 10.2 | 10.6 | 10,712 | +0.95% |
| 2026-09-08 | 10.4 | 10.85 | 9.926 | 10.5 | 16,808 | +3.96% |
| 2026-09-04 | 10.6 | 11.4 | 9.9 | 10.1 | 42,895 | -4.72% |
| 2026-09-03 | 10.9 | 11.4 | 10.6 | 10.6 | 9,934 | -0.93% |
| 2026-09-02 | 10.2 | 11.2 | 10.06 | 10.7 | 10,795 | +0.00% |
| 2026-09-01 | 11 | 11 | 10.5 | 10.7 | 6,581 | -2.73% |
| 2026-08-31 | 10.4 | 11.3 | 10.4 | 11 | 16,612 | +0.92% |
| 2026-08-28 | 11.9 | 11.9 | 10.8 | 10.9 | 19,563 | -8.40% |
| 2026-08-27 | 11.5 | 12.2 | 11.5 | 11.9 | 12,956 | +0.85% |
| 2026-08-26 | 12.3 | 12.378 | 11.5 | 11.8 | 15,212 | -4.07% |
| 2026-08-25 | 11.6 | 12.895 | 11.4 | 12.3 | 16,981 | +2.50% |
| 2026-08-24 | 12.5 | 12.6 | 11.4 | 12 | 27,635 | -7.69% |
| 2026-08-21 | 13.7 | 14.1 | 12.7 | 13 | 21,265 | -6.47% |
| 2026-08-20 | 14.4 | 14.4 | 13.7 | 13.9 | 14,398 | -2.80% |
| 2026-08-19 | 13.8 | 17.5 | 12.4 | 14.3 | 87,913 | +5.15% |
| 2026-08-18 | 14.6 | 15.8 | 13.1 | 13.6 | 43,307 | -6.21% |
| 2026-08-17 | 16.2 | 16.2 | 14.5 | 14.5 | 33,588 | -14.71% |
| 2026-08-14 | 17 | 17.899 | 17 | 17 | 24,077 | +0.00% |
| 2026-08-13 | 16.7 | 17.5 | 16.7 | 17 | 18,119 | -2.30% |
| 2026-08-12 | 17.1 | 17.5 | 16.2 | 17.4 | 31,233 | +2.35% |
| 2026-08-11 | 16.6 | 17.4 | 16 | 17 | 9,889 | +2.41% |
| 2026-08-10 | 17 | 17.5 | 16.55 | 16.6 | 12,000 | -5.68% |
| 2026-08-07 | 18.5 | 19.4 | 17.2 | 17.6 | 18,526 | -7.85% |
| 2026-08-06 | 17.8 | 19.4 | 17.6 | 19.1 | 23,141 | +7.91% |
| 2026-08-05 | 18.6 | 19.226 | 17.65 | 17.7 | 8,570 | -6.84% |
| 2026-08-04 | 19.1 | 19.8 | 18.1 | 19 | 10,782 | -2.06% |
| 2026-08-03 | 18.6 | 20 | 18.202 | 19.4 | 9,077 | +4.86% |
| 2026-07-31 | 18.2 | 18.9 | 17.62 | 18.5 | 7,288 | +1.65% |
| 2026-07-30 | 17.7 | 18.5 | 17.1 | 18.2 | 14,069 | +4.00% |
| 2026-07-29 | 19.3 | 19.5 | 17.5 | 17.5 | 15,682 | -8.38% |
| 2026-07-28 | 21 | 21.251 | 19 | 19.1 | 22,323 | -9.91% |
| 2026-07-27 | 21.4 | 22.78 | 20.9 | 21.2 | 6,873 | -3.64% |
| 2026-07-24 | 21.9 | 22.8 | 21.42 | 22 | 6,844 | -1.35% |
| 2026-07-23 | 21.1 | 22.899 | 21.1 | 22.3 | 6,750 | +4.21% |
| 2026-07-22 | 20.1 | 21.999 | 20.1 | 21.4 | 11,694 | +5.94% |
| 2026-07-21 | 21.2 | 22.1 | 20 | 20.2 | 22,134 | -6.91% |
| 2026-07-20 | 23.1 | 23.65 | 20.8 | 21.7 | 28,874 | -10.33% |
| 2026-07-17 | 23.3 | 25.818 | 23.1 | 24.2 | 8,199 | +0.41% |
| 2026-07-16 | 26.7 | 27.075 | 24 | 24.1 | 17,709 | -10.41% |
| 2026-07-15 | 27 | 27.953 | 26.1 | 26.9 | 11,416 | -1.82% |
| 2026-07-14 | 24.4 | 28 | 24.4 | 27.4 | 45,630 | +14.17% |
| 2026-07-13 | 24.2 | 24.5 | 20.8 | 24 | 59,307 | -25.93% |
| 2026-07-10 | 30.4 | 33.5 | 29.901 | 32.4 | 34,844 | +6.58% |
| 2026-07-09 | 30.4 | 31.7 | 29.5 | 30.4 | 16,049 | +0.00% |
| 2026-07-08 | 31.65 | 32.265 | 30 | 30.4 | 16,910 | -9.52% |
| 2026-07-07 | 31.2 | 33.8 | 29.54 | 33.6 | 31,658 | +3.38% |
| 2026-07-06 | 30 | 32.713 | 28.5 | 32.5 | 182,075 | +9.06% |
| 2026-07-02 | 29.6 | 30.4 | 29.2 | 29.8 | 9,955 | +0.00% |
| 2026-07-01 | 29.8 | 30.7 | 29.2 | 29.8 | 13,444 | -1.32% |
| 2026-06-30 | 30 | 30.775 | 29.1 | 30.2 | 16,015 | +0.33% |
| 2026-06-29 | 29.8 | 31 | 29.1 | 30.1 | 14,627 | +1.35% |
| 2026-06-26 | 28.2 | 30.899 | 28.2 | 29.7 | 11,299 | +2.41% |
| 2026-06-25 | 30 | 30.7 | 28.4 | 29 | 12,371 | -1.69% |
| 2026-06-24 | 31 | 31.88 | 29.4 | 29.5 | 14,670 | -8.95% |
| 2026-06-23 | 32 | 33 | 31.1 | 32.4 | 5,709 | +1.57% |
| 2026-06-22 | 32.2 | 33.169 | 31.002 | 31.9 | 13,091 | -8.33% |
| 2026-06-18 | 34.3 | 38.2 | 34 | 34.8 | 39,698 | +5.78% |
| 2026-06-17 | 29.8 | 33.5 | 29.5 | 32.9 | 39,905 | +9.67% |
| 2026-06-16 | 31 | 32.294 | 29 | 30 | 23,529 | -6.83% |
| 2026-06-15 | 28.2 | 40 | 28 | 32.2 | 244,843 | +15.83% |
| 2026-06-12 | 30 | 32.35 | 27.7 | 27.8 | 21,249 | -7.95% |
| 2026-06-11 | 32.1 | 32.2 | 29.6 | 30.2 | 19,317 | -5.92% |
| 2026-06-10 | 30.1 | 32.5 | 30.1 | 32.1 | 17,720 | +3.22% |
| 2026-06-09 | 34.4 | 34.999 | 30.201 | 31.1 | 16,475 | -9.33% |
| 2026-06-08 | 29.1 | 35 | 29 | 34.3 | 29,631 | +13.95% |
| 2026-06-05 | 30.3 | 31 | 29 | 30.1 | 19,162 | -2.90% |
| 2026-06-04 | 31.9 | 33.8 | 30.648 | 31 | 21,092 | -1.59% |
| 2026-06-03 | 33.1 | 33.6 | 30.9 | 31.5 | 20,094 | -4.83% |
| 2026-06-02 | 34.5 | 35.1 | 32.5 | 33.1 | 20,175 | -5.97% |
| 2026-06-01 | 38.95 | 40 | 34.567 | 35.2 | 25,350 | -9.28% |
| 2026-05-29 | 37.5 | 40 | 35.5 | 38.8 | 52,601 | +12.14% |
| 2026-05-28 | 35.5 | 36.8 | 33.2 | 34.6 | 39,680 | +1.76% |
| 2026-05-27 | 38.4 | 40.137 | 34 | 34 | 25,445 | -16.67% |
| 2026-05-26 | 34.45 | 41.999 | 33.1 | 40.8 | 68,977 | +18.26% |
| 2026-05-22 | 33.1 | 35.9 | 33.1 | 34.5 | 33,361 | -0.86% |
| 2026-05-21 | 34.1 | 37.2 | 32.4 | 34.8 | 95,929 | -1.69% |
| 2026-05-20 | 34.3 | 35.7 | 32.4 | 35.4 | 585,615 | -7.09% |
| 2026-05-19 | 51.2 | 51.8 | 36.2 | 38.1 | 34,380 | -25.00% |
| 2026-05-18 | 69 | 75 | 50.6 | 50.8 | 32,054 | -33.68% |
| 2026-05-15 | 63.4 | 81.75 | 57.5 | 76.6 | 29,662 | +17.30% |
| 2026-05-14 | 51.3 | 69.399 | 48.5 | 65.3 | 34,530 | +29.31% |
| 2026-05-13 | 50.2 | 56.5 | 49 | 50.5 | 32,944 | +4.99% |
| 2026-05-12 | 62.9 | 64 | 46.801 | 48.1 | 16,855 | -26.23% |