NASDAQ : OMAB

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. — Price history

Industrials · Airports & Air Services · Mexico

Last price 102.52 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.95B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) closed at 105.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	104.45	106.3	103.23	105.89	58,464	+2.89%
2026-10-30	101.87	103.44	101.87	102.92	114,757	+0.39%
2026-10-29	98.85	102.695	98.175	102.52	98,729	+4.35%
2026-10-28	99.83	99.83	96.86	98.25	113,207	-0.82%
2026-10-27	98.99	99.4	98.09	99.06	94,732	+0.07%
2026-10-26	98.92	100.03	97.88	98.99	93,472	+0.48%
2026-10-23	98.38	98.83	96.84	98.52	78,500	+0.14%
2026-10-22	97.52	100.26	97.52	98.38	191,370	-0.26%
2026-10-21	94.9	99.22	94.75	98.64	224,339	+3.94%
2026-10-20	92.52	95.76	92.01	94.9	180,515	+2.89%
2026-10-19	91.73	93.09	91.545	92.23	61,527	+0.56%
2026-10-16	91.95	92.21	90.725	91.72	59,379	+0.43%
2026-10-15	88.45	92.21	87.41	91.33	136,459	+2.91%
2026-10-14	88.52	89.545	87.31	88.75	100,578	-1.20%
2026-10-13	92.01	92.01	89.46	89.83	115,305	-2.07%
2026-10-12	89.7	92.315	89.5	91.73	96,798	+1.61%
2026-10-09	90.85	91.785	89.51	90.28	250,104	-0.17%
2026-10-08	91.05	91.27	88.22	90.43	246,841	-1.37%
2026-10-07	93.49	94.445	91.6	91.69	135,727	-3.12%
2026-10-06	95.78	96.315	94.59	94.64	174,077	-0.36%
2026-10-05	95.653	95.7	93.652	94.98	107,131	+0.84%
2026-10-02	94.96	96.24	92.33	94.19	209,967	+0.01%
2026-10-01	96	96	93.24	94.18	228,766	-2.52%
2026-09-30	99.13	99.205	96.21	96.61	641,766	-2.24%
2026-09-29	102.39	103.19	97.74	98.82	214,415	-2.99%
2026-09-28	103.02	103.57	101.595	101.87	141,328	-1.13%
2026-09-25	101.7	103.28	101.04	103.03	112,692	+1.95%
2026-09-24	101.48	102.04	99.92	101.06	157,493	-0.24%
2026-09-23	101.38	102.34	100.39	101.3	84,516	-1.12%
2026-09-22	100.06	103.55	98.89	102.45	239,984	+2.90%
2026-09-21	97.45	99.85	96.43	99.56	85,746	+2.17%
2026-09-18	97.14	100.33	96.605	97.45	252,610	-0.10%
2026-09-17	98.7	98.86	96.36	97.55	109,537	+0.39%
2026-09-16	97.48	98.48	95.89	97.17	129,619	+0.21%
2026-09-15	98.1	98.1	95.95	96.97	75,078	-1.25%
2026-09-14	98.01	99.02	96.89	98.2	76,408	-0.54%
2026-09-11	98.75	98.83	97.42	98.73	92,435	+0.61%
2026-09-10	98.83	99.495	97.79	98.13	75,694	-1.23%
2026-09-09	99.58	103.325	99.01	99.35	125,853	+0.05%
2026-09-08	100.46	101.83	99.21	99.3	93,791	-0.42%
2026-09-04	98.26	100.7	98.26	99.72	60,247	+0.51%
2026-09-03	100.8	100.85	99.02	99.21	91,304	-0.85%
2026-09-02	98.39	100.84	97.725	100.06	96,802	+2.50%
2026-09-01	98.3	100.68	97.4	97.62	99,323	-1.69%
2026-08-31	101.02	101.02	99.015	99.3	98,229	-1.35%
2026-08-28	103.02	104.57	100.24	100.66	37,429	-2.05%
2026-08-27	101.5	103.6	101.5	102.77	70,083	-0.08%
2026-08-26	105.11	105.11	102.69	102.85	63,022	-1.31%
2026-08-25	103.55	104.955	102.57	104.22	79,138	+1.27%
2026-08-24	103.74	104.165	101.882	102.91	69,225	+0.04%
2026-08-21	102.44	104.2	102.18	102.87	105,403	+0.89%
2026-08-20	100.99	102.24	100.865	101.96	93,237	-0.06%
2026-08-19	101.71	103.88	101.71	102.02	118,090	+1.16%
2026-08-18	102.79	103.125	99.67	100.85	72,289	-1.89%
2026-08-17	102.97	103.94	102.123	102.79	35,116	-0.58%
2026-08-14	108.05	108.05	103.15	103.39	50,482	-3.81%
2026-08-13	109.31	109.31	107.16	107.49	36,126	-1.66%
2026-08-12	109.2	110.01	108.12	109.31	53,819	+0.84%
2026-08-11	108.19	109.37	107.22	108.4	62,293	-0.12%
2026-08-10	110.29	110.29	106.63	108.53	74,459	-1.73%
2026-08-07	112.24	112.27	110.2	110.44	24,454	-0.69%
2026-08-06	108.17	111.768	108.13	111.21	48,256	+1.46%
2026-08-05	112.3	112.59	109.395	109.61	90,591	-1.25%
2026-08-04	107.29	112.16	107.13	111	75,227	+4.00%
2026-08-03	106.83	107.56	105.45	106.73	89,599	-0.16%
2026-07-31	108.41	108.41	106.45	106.9	48,561	-1.10%
2026-07-30	107.19	108.42	106.95	108.09	45,525	+1.61%
2026-07-29	106.62	108.985	106.23	106.38	53,872	-1.75%
2026-07-28	103.71	109.96	103.32	108.27	76,736	+3.31%
2026-07-27	105.25	105.61	103.67	104.8	51,045	+1.32%
2026-07-24	104.27	104.27	102.3	103.43	34,059	-0.68%
2026-07-23	104.34	105.05	103.6	104.14	46,670	-1.15%
2026-07-22	105.83	107.06	103.958	105.35	86,856	+1.07%
2026-07-21	105.32	105.32	103.18	104.23	43,369	+0.21%
2026-07-20	105.44	106.055	103.828	104.01	66,773	-1.23%
2026-07-17	106.3	106.75	104.85	105.31	112,754	-1.77%
2026-07-16	106.95	108.37	106.22	107.21	44,963	-0.64%
2026-07-15	107.43	109.59	107.43	107.9	90,943	+0.24%
2026-07-14	107.34	108.56	106.6	107.64	108,989	+1.42%
2026-07-13	107.32	108.35	105.97	106.13	39,784	-1.77%
2026-07-10	108.33	109.01	106.89	108.04	36,077	-0.27%
2026-07-09	108.67	110.09	108.1	108.33	72,687	+0.96%
2026-07-08	106.99	107.675	105.045	107.3	80,719	+0.12%
2026-07-07	112.12	113.34	106.16	107.17	76,188	-5.19%
2026-07-06	112.77	114.73	112.465	113.04	98,203	+1.17%
2026-07-02	112.66	112.8	110.47	111.73	63,519	-0.42%
2026-07-01	113.09	113.4	111.45	112.2	95,741	-0.79%
2026-06-30	113.98	115.57	112.835	113.09	154,921	-0.17%
2026-06-29	112.63	113.56	110.94	113.28	95,217	+1.15%
2026-06-26	112.42	113.73	110.985	111.99	104,304	-0.02%
2026-06-25	109.02	112.37	109.02	112.01	145,026	+4.05%
2026-06-24	107.83	109.65	107.12	107.65	125,115	-0.01%
2026-06-23	107.84	107.94	104.98	107.66	104,447	-1.83%
2026-06-22	114	114	107.845	109.67	223,296	-3.80%
2026-06-18	111.64	114.1	110.555	114	130,937	+2.21%
2026-06-17	110.94	113.85	110.94	111.53	125,590	-0.18%
2026-06-16	108.39	112.065	107.81	111.73	123,296	+2.50%
2026-06-15	103.22	109.75	102.8	109	193,213	+7.10%
2026-06-12	100.19	102.6	100.18	101.77	83,833	+2.59%
2026-06-11	96.72	99.245	96.07	99.2	59,379	+3.42%
2026-06-10	97.23	97.59	95.74	95.92	71,094	-0.81%
2026-06-09	98.33	98.59	95.69	96.7	78,669	-0.19%
2026-06-08	98.19	99.3	96.73	96.88	88,195	-0.13%
2026-06-05	100.02	100.82	96.96	97.01	54,292	-2.76%
2026-06-04	101.78	101.78	99.54	99.76	44,170	-1.40%
2026-06-03	102.22	103.1	100.53	101.18	74,519	-2.25%
2026-06-02	100.41	104.155	100.41	103.51	68,572	+3.22%
2026-06-01	99.89	100.3	98.4	100.28	63,145	-0.04%
2026-05-29	100.43	101.265	98.78	100.32	91,360	-0.40%
2026-05-28	101.71	103.645	100.56	100.72	117,237	-1.44%
2026-05-27	103.2	103.88	101.42	102.19	107,434	-0.01%
2026-05-26	100.29	102.99	99.045	102.2	119,622	+1.53%
2026-05-22	104.77	104.99	101.385	103.205	91,314	-1.38%
2026-05-21	105.07	105.265	103.18	104.65	85,742	-0.46%
2026-05-20	103.44	105.57	102.62	105.13	70,801	+1.63%
2026-05-19	104.43	104.43	101.58	103.44	101,026	-1.13%
2026-05-18	102.84	105	102.84	104.62	39,838	+1.73%
2026-05-15	103.98	103.98	101.84	102.84	46,219	-1.57%
2026-05-14	105.86	107.5	103.83	104.48	54,587	-1.30%
2026-05-13	107.06	107.585	105.735	105.86	57,525	-1.05%