NASDAQ : NWFL

Norwood Financial Corp. — Price history

Financials · Banks - Regional · United States

Last price 35.64 USD (Oct 30, 2026, 9:34 AM EDT) · Market cap 386.95M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Norwood Financial Corp. (NWFL) closed at 36.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	35.88	36.84	33	36.15	72,481	+1.80%
2026-10-30	35.64	36.33	35.48	35.51	38,091	-0.36%
2026-10-29	36.25	36.355	35.32	35.64	91,388	-0.67%
2026-10-28	37.33	37.39	35.52	35.88	42,707	-3.50%
2026-10-27	35.2	37.38	35.2	37.18	70,231	+6.59%
2026-10-26	34.9	34.99	34.44	34.88	38,489	+0.32%
2026-10-23	33.787	34.9	33.787	34.77	45,244	+0.58%
2026-10-22	33.72	35.07	33.72	34.57	125,302	+2.58%
2026-10-21	33.9	33.91	33.45	33.7	47,853	-0.62%
2026-10-20	33.63	34.31	33.63	33.91	133,476	+1.13%
2026-10-19	33.55	33.805	33.245	33.53	34,056	-0.21%
2026-10-16	33.53	34	33.05	33.6	91,623	+0.42%
2026-10-15	33.5	33.88	33.01	33.46	34,423	+0.57%
2026-10-14	33.5	33.99	33.4	33.59	50,562	-0.71%
2026-10-13	34.03	34.189	33.57	33.83	45,841	-0.35%
2026-10-12	33.49	34.15	33.49	33.95	45,169	+1.25%
2026-10-09	34.02	34.02	33.5	33.53	30,826	-1.00%
2026-10-08	33.995	34.25	33.76	33.87	31,128	+0.42%
2026-10-07	33.78	34.09	33.63	33.73	31,325	-1.00%
2026-10-06	33.85	34.36	33.85	34.07	22,454	+0.92%
2026-10-05	33.51	33.972	33.51	33.76	31,403	+0.18%
2026-10-02	33.53	33.975	33.42	33.7	37,611	+1.44%
2026-10-01	32.86	33.25	32.28	33.22	27,452	+0.54%
2026-09-30	33.41	33.41	32.69	33.04	25,318	-0.90%
2026-09-29	33.87	33.87	32.966	33.34	33,240	-1.65%
2026-09-28	33.174	34	33	33.9	53,715	+0.36%
2026-09-25	33.79	34.04	33.59	33.78	28,831	+0.36%
2026-09-24	33.36	33.94	33.15	33.66	63,069	+0.96%
2026-09-23	34.13	34.13	33.15	33.34	21,152	-2.88%
2026-09-22	34.56	34.56	34.15	34.33	29,867	-0.06%
2026-09-21	34.74	34.74	33.79	34.35	18,623	-1.18%
2026-09-18	35.01	35.19	34.12	34.76	89,271	-1.14%
2026-09-17	35.2	35.2	34.77	35.16	18,440	+0.89%
2026-09-16	35.29	35.32	34.7	34.85	31,074	-1.13%
2026-09-15	34.64	35.285	34.64	35.25	47,524	+1.44%
2026-09-14	34.61	34.985	34.51	34.75	27,150	+0.67%
2026-09-11	34.51	35	34.205	34.52	35,376	+0.29%
2026-09-10	34.22	34.5	34.1	34.42	18,366	+0.00%
2026-09-09	34.12	34.42	33.681	34.42	28,265	+0.06%
2026-09-08	34.47	34.6	34.25	34.4	28,504	-0.89%
2026-09-04	34.42	34.895	34.42	34.71	14,769	+0.14%
2026-09-03	34.91	35.48	34.33	34.66	22,459	+0.14%
2026-09-02	34.18	35.175	34.11	34.61	54,941	+1.88%
2026-09-01	34.115	34.31	33.87	33.97	36,212	-0.56%
2026-08-31	34.69	34.69	34.065	34.16	20,981	+0.03%
2026-08-28	34.06	34.205	33.95	34.15	16,578	+0.35%
2026-08-27	33.55	34.07	33.25	34.03	38,376	+1.31%
2026-08-26	33.83	33.85	33.33	33.59	26,882	-1.03%
2026-08-25	34.24	34.49	33.46	33.94	28,136	-0.47%
2026-08-24	33.98	34.38	33.66	34.1	31,353	+0.98%
2026-08-21	33.92	34.02	33.505	33.77	24,441	-0.03%
2026-08-20	33.33	34.1	33.195	33.78	19,514	+0.54%
2026-08-19	34.55	34.55	33.59	33.6	31,090	-2.24%
2026-08-18	34.27	34.58	33.9	34.37	51,278	+0.82%
2026-08-17	34.33	34.795	33.975	34.09	43,744	-1.16%
2026-08-14	34.1	34.9	33.62	34.49	78,770	-0.03%
2026-08-13	34.48	34.82	34.41	34.5	31,459	+0.00%
2026-08-12	34.39	34.86	34.19	34.5	49,720	+0.76%
2026-08-11	33.73	34.3	33.39	34.24	40,402	+1.84%
2026-08-10	33.57	33.87	32.915	33.62	20,623	-0.62%
2026-08-07	33.92	34.1	33.29	33.83	25,575	-0.53%
2026-08-06	34.2	34.2	33.73	34.01	17,908	-0.12%
2026-08-05	34.24	34.25	33.52	34.05	26,657	-0.06%
2026-08-04	34.01	34.26	33.355	34.07	37,999	-0.18%
2026-08-03	34.22	35.45	34.04	34.13	54,521	+0.41%
2026-07-31	33.8	35.06	33.2	33.99	42,163	+0.86%
2026-07-30	33.62	33.99	32.95	33.7	44,270	+0.24%
2026-07-29	34.1	34.34	33.61	33.62	27,622	-1.26%
2026-07-28	33.73	34.554	33.73	34.05	37,357	+1.01%
2026-07-27	32.96	33.845	32.64	33.71	50,953	+3.31%
2026-07-24	31.99	32.97	31.99	32.63	52,882	+1.37%
2026-07-23	30.28	32.37	30.28	32.19	68,176	+6.06%
2026-07-22	30.39	30.69	29.64	30.35	38,088	-1.97%
2026-07-21	31.02	31.48	30.32	30.96	42,420	-0.90%
2026-07-20	31.23	31.33	30.5	31.24	24,861	-0.29%
2026-07-17	31.73	32.015	31.16	31.33	25,633	-1.66%
2026-07-16	31.04	32.132	31.035	31.86	27,740	+2.64%
2026-07-15	31.14	31.42	30.19	31.04	18,578	-0.19%
2026-07-14	31.6	32.078	31.16	31.42	28,844	+0.13%
2026-07-13	31.16	32.11	31.04	31.38	38,345	+0.97%
2026-07-10	31.24	31.35	30.865	31.08	21,236	-0.80%
2026-07-09	30.88	31.42	30.59	31.33	27,573	+1.36%
2026-07-08	31.54	31.8	30.71	30.91	34,506	-2.18%
2026-07-07	32	32.275	31.37	31.6	34,835	-1.39%
2026-07-06	32.11	32.415	31.86	32.045	26,460	-0.54%
2026-07-02	31.86	32.74	31.81	32.22	28,074	-1.17%
2026-07-01	32.28	32.75	32.175	32.6	31,493	+1.40%
2026-06-30	31.45	32.47	30.281	32.15	28,336	-0.42%
2026-06-29	32.37	32.86	31.97	32.285	61,974	-0.63%
2026-06-26	31	32.49	30.79	32.49	349,031	+4.20%
2026-06-25	31	31.46	30.51	31.18	86,410	+0.52%
2026-06-24	31	31.8	30.99	31.02	86,893	+0.06%
2026-06-23	30.7	31.66	30.7	31	90,817	+0.60%
2026-06-22	31.33	31.33	30.69	30.815	36,577	+0.15%
2026-06-18	31.04	31.15	30.463	30.77	50,052	-0.97%
2026-06-17	31.55	31.77	30.935	31.07	21,884	-0.86%
2026-06-16	31.08	31.42	30.75	31.34	57,547	+0.90%
2026-06-15	32.27	32.36	30.865	31.06	22,943	-3.36%
2026-06-12	32.05	32.3	31.72	32.14	23,955	+0.72%
2026-06-11	32.07	32.07	31.495	31.91	12,479	+0.38%
2026-06-10	31.59	32.04	31.55	31.79	25,149	+1.53%
2026-06-09	31.1	31.75	30.51	31.31	26,108	+1.33%
2026-06-08	30.45	31.14	30.45	30.9	17,230	+0.36%
2026-06-05	30.125	31.19	30.125	30.79	18,493	+1.85%
2026-06-04	29.36	30.25	29.355	30.23	35,851	+2.96%
2026-06-03	30.125	30.125	29.325	29.36	26,483	-3.86%
2026-06-02	30.02	30.59	30.02	30.54	12,295	+1.73%
2026-06-01	30.2	30.31	29.67	30.02	18,321	-0.69%
2026-05-29	30.64	30.64	30.17	30.23	20,215	-1.60%
2026-05-28	30.7	31.125	30.32	30.72	12,892	-0.36%
2026-05-27	30.91	30.91	30.49	30.83	15,563	+0.42%
2026-05-26	30.02	30.72	30.02	30.7	18,314	+2.40%
2026-05-22	30.04	30.16	29.9	29.98	17,794	-0.30%
2026-05-21	29.46	30.1	29.46	30.07	17,148	+1.11%
2026-05-20	29.5	30.19	29.34	29.74	31,722	+0.44%
2026-05-19	29.29	29.84	29.29	29.61	11,658	+0.48%
2026-05-18	28.76	29.846	28.76	29.47	14,655	+2.54%
2026-05-15	29.24	29.55	28.68	28.74	17,849	-2.08%
2026-05-14	30.01	30.01	29.35	29.35	11,258	+0.10%
2026-05-13	29.63	29.95	29.22	29.32	14,742	-1.11%