NASDAQ : NODK
NI Holdings, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 15.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 308.52M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NI Holdings, Inc. (NODK) closed at 15.13 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.84 | 15.27 | 14.84 | 15.13 | 17,661 | +1.14% |
| 2026-10-30 | 15.04 | 15.17 | 14.94 | 14.96 | 20,938 | -1.06% |
| 2026-10-29 | 14.98 | 15.12 | 14.7 | 15.12 | 19,821 | +1.54% |
| 2026-10-28 | 14.81 | 14.956 | 14.81 | 14.89 | 12,484 | +0.74% |
| 2026-10-27 | 14.855 | 14.855 | 14.78 | 14.78 | 7,429 | -0.20% |
| 2026-10-26 | 14.92 | 14.92 | 14.81 | 14.81 | 10,139 | -0.60% |
| 2026-10-23 | 14.92 | 15 | 14.73 | 14.9 | 16,296 | -0.13% |
| 2026-10-22 | 14.685 | 15 | 14.65 | 14.92 | 12,953 | +2.05% |
| 2026-10-21 | 14.75 | 14.87 | 14.546 | 14.62 | 19,766 | -0.88% |
| 2026-10-20 | 14.93 | 14.93 | 14.695 | 14.75 | 8,878 | +0.00% |
| 2026-10-19 | 14.9 | 14.9 | 14.69 | 14.75 | 14,200 | -0.41% |
| 2026-10-16 | 14.86 | 14.94 | 14.8 | 14.81 | 25,457 | -0.34% |
| 2026-10-15 | 14.93 | 14.99 | 14.805 | 14.86 | 9,944 | +0.20% |
| 2026-10-14 | 14.7 | 14.9 | 14.7 | 14.83 | 23,020 | +0.00% |
| 2026-10-13 | 14.874 | 14.92 | 14.75 | 14.83 | 31,369 | -0.20% |
| 2026-10-12 | 14.73 | 14.988 | 14.73 | 14.86 | 17,128 | +0.47% |
| 2026-10-09 | 14.77 | 14.82 | 14.76 | 14.79 | 20,034 | -0.67% |
| 2026-10-08 | 14.915 | 15.09 | 14.86 | 14.89 | 13,258 | +1.02% |
| 2026-10-07 | 14.973 | 14.98 | 14.66 | 14.74 | 28,982 | -0.20% |
| 2026-10-06 | 14.84 | 15.01 | 14.77 | 14.77 | 13,721 | -1.27% |
| 2026-10-05 | 14.91 | 15.76 | 14.91 | 14.96 | 37,919 | -0.20% |
| 2026-10-02 | 15.05 | 15.175 | 14.99 | 14.99 | 20,680 | +0.00% |
| 2026-10-01 | 14.98 | 15.09 | 14.77 | 14.99 | 24,363 | +0.47% |
| 2026-09-30 | 14.875 | 15.38 | 14.875 | 14.92 | 30,777 | +0.13% |
| 2026-09-29 | 14.82 | 15.135 | 14.82 | 14.9 | 23,002 | -0.07% |
| 2026-09-28 | 14.99 | 15.06 | 14.75 | 14.91 | 30,540 | +0.74% |
| 2026-09-25 | 14.61 | 15.01 | 14.61 | 14.8 | 47,136 | +0.48% |
| 2026-09-24 | 14.81 | 15.355 | 14.64 | 14.73 | 39,215 | -0.20% |
| 2026-09-23 | 14.89 | 15.67 | 14.65 | 14.76 | 36,811 | -1.40% |
| 2026-09-22 | 15.03 | 15.53 | 14.91 | 14.97 | 36,989 | +0.00% |
| 2026-09-21 | 14.94 | 15.565 | 14.83 | 14.97 | 33,989 | +0.13% |
| 2026-09-18 | 15.01 | 15.49 | 14.81 | 14.95 | 94,529 | -0.40% |
| 2026-09-17 | 15.24 | 15.26 | 15.01 | 15.01 | 22,663 | -1.18% |
| 2026-09-16 | 15.13 | 15.495 | 15.05 | 15.19 | 28,417 | -0.72% |
| 2026-09-15 | 15.25 | 15.3 | 15.17 | 15.3 | 17,254 | +1.19% |
| 2026-09-14 | 15.09 | 15.33 | 15.01 | 15.12 | 30,044 | +0.47% |
| 2026-09-11 | 15.2 | 15.465 | 15.05 | 15.05 | 32,460 | -0.13% |
| 2026-09-10 | 15.03 | 15.5 | 14.92 | 15.07 | 25,818 | -0.59% |
| 2026-09-09 | 15.15 | 15.42 | 15.1 | 15.16 | 28,281 | +0.66% |
| 2026-09-08 | 15.13 | 15.305 | 15.03 | 15.06 | 124,304 | -1.31% |
| 2026-09-04 | 15.19 | 15.49 | 15.02 | 15.26 | 30,922 | -0.46% |
| 2026-09-03 | 15.38 | 15.45 | 15.2 | 15.33 | 18,680 | -0.07% |
| 2026-09-02 | 15.44 | 15.48 | 15.05 | 15.34 | 27,769 | +2.20% |
| 2026-09-01 | 15.44 | 15.44 | 14.835 | 15.01 | 13,450 | +0.07% |
| 2026-08-31 | 15.01 | 15.16 | 14.85 | 15 | 30,019 | -1.38% |
| 2026-08-28 | 15.448 | 15.448 | 15.2 | 15.21 | 6,719 | -0.26% |
| 2026-08-27 | 15.44 | 15.44 | 15.218 | 15.25 | 11,315 | -0.26% |
| 2026-08-26 | 15.54 | 15.54 | 15.1 | 15.29 | 12,226 | -0.33% |
| 2026-08-25 | 15.3 | 15.58 | 15.11 | 15.34 | 12,294 | +1.46% |
| 2026-08-24 | 15.53 | 15.53 | 15.12 | 15.12 | 9,098 | -1.11% |
| 2026-08-21 | 15.35 | 15.365 | 15.06 | 15.29 | 14,374 | +0.03% |
| 2026-08-20 | 15.01 | 16.174 | 15.01 | 15.285 | 11,099 | +1.49% |
| 2026-08-19 | 15.18 | 15.285 | 15.06 | 15.06 | 35,044 | -1.05% |
| 2026-08-18 | 15.22 | 15.49 | 15.05 | 15.22 | 21,194 | +0.00% |
| 2026-08-17 | 15.35 | 15.57 | 15.195 | 15.22 | 17,086 | -0.52% |
| 2026-08-14 | 15.34 | 15.98 | 15.07 | 15.3 | 10,369 | -0.26% |
| 2026-08-13 | 15.945 | 15.945 | 15.33 | 15.34 | 22,442 | -0.20% |
| 2026-08-12 | 15.36 | 15.79 | 15.36 | 15.37 | 15,598 | -0.52% |
| 2026-08-11 | 15.47 | 15.742 | 15.28 | 15.45 | 17,808 | +0.72% |
| 2026-08-10 | 15.74 | 16.37 | 15.19 | 15.34 | 36,104 | -1.79% |
| 2026-08-07 | 15.38 | 16.04 | 15.04 | 15.62 | 38,977 | +0.45% |
| 2026-08-06 | 15.23 | 15.55 | 15.07 | 15.55 | 7,319 | +1.24% |
| 2026-08-05 | 15.49 | 15.8 | 15.345 | 15.36 | 11,329 | -1.41% |
| 2026-08-04 | 15.48 | 16.31 | 15.42 | 15.58 | 45,708 | +0.26% |
| 2026-08-03 | 15.2 | 16.22 | 15.2 | 15.54 | 26,417 | +2.57% |
| 2026-07-31 | 15.16 | 15.51 | 15.07 | 15.15 | 18,460 | -1.24% |
| 2026-07-30 | 15.25 | 15.75 | 15.11 | 15.34 | 25,092 | -1.73% |
| 2026-07-29 | 15.54 | 15.716 | 15.3 | 15.61 | 34,282 | -0.26% |
| 2026-07-28 | 16.268 | 16.45 | 15.62 | 15.65 | 31,422 | -1.20% |
| 2026-07-27 | 15.93 | 16.296 | 15.685 | 15.84 | 20,656 | -0.06% |
| 2026-07-24 | 15.69 | 15.92 | 15.57 | 15.85 | 10,423 | +0.57% |
| 2026-07-23 | 15.67 | 15.89 | 15.52 | 15.76 | 45,512 | -0.88% |
| 2026-07-22 | 15.82 | 15.93 | 15.535 | 15.9 | 24,791 | +0.25% |
| 2026-07-21 | 15.66 | 15.87 | 15.615 | 15.86 | 17,182 | -0.13% |
| 2026-07-20 | 15.97 | 16.035 | 15.51 | 15.88 | 16,046 | -0.19% |
| 2026-07-17 | 15.97 | 16.255 | 15.8 | 15.91 | 19,822 | -0.62% |
| 2026-07-16 | 15.74 | 16.228 | 15.74 | 16.01 | 7,615 | +2.37% |
| 2026-07-15 | 15.74 | 16.7 | 15.49 | 15.64 | 20,323 | -0.82% |
| 2026-07-14 | 15.78 | 15.87 | 15.7 | 15.77 | 8,515 | -0.50% |
| 2026-07-13 | 15.85 | 16.15 | 15.75 | 15.85 | 11,559 | +0.63% |
| 2026-07-10 | 15.72 | 15.835 | 15.68 | 15.75 | 10,563 | +0.00% |
| 2026-07-09 | 15.83 | 16.17 | 15.46 | 15.75 | 15,515 | -1.01% |
| 2026-07-08 | 15.84 | 16 | 15.53 | 15.91 | 13,299 | +2.71% |
| 2026-07-07 | 16 | 16 | 15.46 | 15.49 | 13,609 | -1.78% |
| 2026-07-06 | 15.91 | 15.91 | 15.64 | 15.77 | 24,319 | -1.99% |
| 2026-07-02 | 16.04 | 16.18 | 15.84 | 16.09 | 25,011 | +0.31% |
| 2026-07-01 | 15.81 | 16.13 | 15.35 | 16.04 | 14,913 | +2.10% |
| 2026-06-30 | 15.95 | 16.14 | 15.71 | 15.71 | 33,205 | -0.88% |
| 2026-06-29 | 16.31 | 16.31 | 15.76 | 15.85 | 40,555 | -2.94% |
| 2026-06-26 | 15.89 | 16.49 | 15.74 | 16.33 | 235,630 | +3.09% |
| 2026-06-25 | 15.471 | 15.84 | 15.471 | 15.84 | 7,610 | +0.51% |
| 2026-06-24 | 15.88 | 16.05 | 15.75 | 15.76 | 13,985 | -0.51% |
| 2026-06-23 | 15.82 | 16.055 | 15.465 | 15.84 | 18,614 | +0.67% |
| 2026-06-22 | 15.94 | 16 | 15.61 | 15.735 | 15,404 | -1.10% |
| 2026-06-18 | 15.91 | 16 | 15.635 | 15.91 | 64,082 | +1.14% |
| 2026-06-17 | 15.57 | 15.98 | 15.55 | 15.73 | 64,462 | +1.03% |
| 2026-06-16 | 15.72 | 15.98 | 15.55 | 15.57 | 28,288 | -0.06% |
| 2026-06-15 | 15.47 | 15.64 | 15.28 | 15.58 | 33,988 | +0.13% |
| 2026-06-12 | 15.61 | 15.64 | 15.55 | 15.56 | 11,940 | +0.65% |
| 2026-06-11 | 15.62 | 15.726 | 15.389 | 15.46 | 11,379 | -0.26% |
| 2026-06-10 | 15.36 | 15.74 | 15.32 | 15.5 | 17,467 | +1.91% |
| 2026-06-09 | 14.603 | 15.25 | 14.603 | 15.21 | 13,465 | +1.13% |
| 2026-06-08 | 14.72 | 15.11 | 14.72 | 15.04 | 6,639 | +1.14% |
| 2026-06-05 | 14.45 | 15.09 | 14.37 | 14.87 | 20,882 | +1.99% |
| 2026-06-04 | 14.55 | 14.59 | 14.465 | 14.58 | 7,302 | +1.53% |
| 2026-06-03 | 14.24 | 14.48 | 14.24 | 14.36 | 16,171 | -0.86% |
| 2026-06-02 | 13.91 | 14.54 | 13.88 | 14.485 | 35,623 | +3.72% |
| 2026-06-01 | 14.17 | 14.18 | 13.95 | 13.965 | 55,730 | -0.11% |
| 2026-05-29 | 13.89 | 14.13 | 13.89 | 13.98 | 18,541 | -0.57% |
| 2026-05-28 | 14.13 | 14.13 | 13.96 | 14.06 | 13,039 | +0.14% |
| 2026-05-27 | 14.09 | 14.1 | 13.95 | 14.04 | 14,918 | +0.50% |
| 2026-05-26 | 13.9 | 14 | 13.9 | 13.97 | 13,398 | +0.29% |
| 2026-05-22 | 14.1 | 14.1 | 13.64 | 13.93 | 14,307 | -0.43% |
| 2026-05-21 | 13.76 | 14 | 13.76 | 13.99 | 17,683 | +1.67% |
| 2026-05-20 | 14 | 14.031 | 13.555 | 13.76 | 36,169 | -1.71% |
| 2026-05-19 | 14.025 | 14.025 | 13.925 | 14 | 13,647 | -0.07% |
| 2026-05-18 | 13.58 | 14.03 | 13.58 | 14.01 | 15,414 | +1.52% |
| 2026-05-15 | 13.84 | 13.928 | 13.72 | 13.8 | 7,634 | -0.93% |
| 2026-05-14 | 13.86 | 14 | 13.7 | 13.93 | 13,872 | +1.53% |
| 2026-05-13 | 13.53 | 13.85 | 13.4 | 13.72 | 18,396 | +0.29% |