NASDAQ : NMIH

NMI Holdings, Inc. — Price history

Financials · Insurance - Specialty · United States

Last price 42.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.21B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

NMI Holdings, Inc. (NMIH) closed at 42.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	42.94	43.16	42.13	42.67	604,409	-1.18%
2026-10-29	42.77	43.29	42.63	43.18	431,271	+2.54%
2026-10-28	42.45	42.635	41.905	42.11	621,267	-1.10%
2026-10-27	43.02	43.33	42.38	42.58	899,107	-0.58%
2026-10-26	42.57	43.25	42.535	42.83	1,052,121	+0.66%
2026-10-23	41.49	43.4	41.49	42.55	1,747,526	+2.55%
2026-10-22	41.02	42.59	40.685	41.49	1,865,223	+1.77%
2026-10-21	41.78	41.96	40.5	40.77	1,497,731	-2.09%
2026-10-20	41.49	41.97	41.25	41.64	1,390,907	+1.54%
2026-10-19	40.73	41.09	40.34	41.01	441,693	+0.74%
2026-10-16	40.16	40.855	40.115	40.71	509,955	+1.52%
2026-10-15	40.41	40.831	39.9	40.1	1,197,331	+1.01%
2026-10-14	39.16	39.72	38.69	39.7	685,850	+0.35%
2026-10-13	39.84	39.84	39.03	39.56	699,173	+0.43%
2026-10-12	39.91	40.06	39.085	39.39	726,866	-1.55%
2026-10-09	40.53	40.53	39.96	40.01	443,542	-1.48%
2026-10-08	39.33	40.73	39.161	40.61	704,882	+2.71%
2026-10-07	39.46	39.925	39.37	39.54	511,580	-0.93%
2026-10-06	39.36	39.94	39.2	39.91	563,108	+1.32%
2026-10-05	38.79	39.66	38.74	39.39	1,106,876	+1.44%
2026-10-02	38.49	39.05	37.92	38.83	1,016,371	+1.97%
2026-10-01	37.56	38.38	37.225	38.08	1,633,548	+2.04%
2026-09-30	40.54	40.97	36.21	37.32	2,251,428	-8.37%
2026-09-29	40.82	41.025	40.32	40.73	664,093	-0.59%
2026-09-28	41.1	41.19	40.775	40.97	600,388	-0.63%
2026-09-25	41.57	41.67	40.84	41.23	829,196	-0.82%
2026-09-24	42.49	42.825	41.41	41.57	630,752	-1.47%
2026-09-23	42.41	42.78	42.09	42.19	482,050	-0.54%
2026-09-22	42.94	43.29	42.29	42.42	568,825	-0.22%
2026-09-21	43.08	43.28	42.46	42.515	469,252	-0.90%
2026-09-18	42.59	43.04	42.16	42.9	1,320,604	-0.05%
2026-09-17	43.26	43.56	42.73	42.92	411,200	-0.19%
2026-09-16	43.38	43.5	42.63	43	599,943	-1.19%
2026-09-15	43.9	44.1	41.62	43.52	859,106	-1.36%
2026-09-14	44.15	44.53	43.91	44.12	370,798	+0.52%
2026-09-11	44.68	44.68	43.81	43.89	378,910	-0.68%
2026-09-10	44.49	44.67	43.72	44.19	392,790	-0.52%
2026-09-09	44.07	44.925	43.74	44.42	491,907	+0.09%
2026-09-08	44.31	44.7	44.05	44.38	516,560	-1.00%
2026-09-04	44.93	45.189	44.5	44.83	638,744	-1.23%
2026-09-03	44.95	45.61	44.76	45.39	404,460	+1.84%
2026-09-02	44.52	44.98	44.42	44.57	543,457	+0.68%
2026-09-01	44.19	44.82	44.12	44.27	786,767	-0.18%
2026-08-31	44.65	45.065	44.31	44.35	432,911	-1.03%
2026-08-28	45.03	45.29	44.625	44.81	500,198	+0.02%
2026-08-27	44.74	45.18	44.47	44.8	452,097	-0.75%
2026-08-26	45.37	45.43	44.915	45.14	424,833	-0.38%
2026-08-25	45.47	45.605	45.02	45.31	337,668	-0.35%
2026-08-24	45.23	46.2	45.02	45.47	304,668	+0.69%
2026-08-21	45.55	45.82	45.1	45.16	400,505	-0.51%
2026-08-20	45.35	45.7	45.1	45.39	449,886	-0.59%
2026-08-19	45.78	46.06	45.51	45.66	566,036	+0.11%
2026-08-18	45.86	46.27	45.42	45.61	346,536	+0.11%
2026-08-17	45.68	45.85	45.39	45.56	357,542	-0.33%
2026-08-14	45.49	45.84	45.15	45.71	261,961	+0.59%
2026-08-13	45.04	45.48	44.82	45.44	332,937	+1.25%
2026-08-12	44.4	45.16	44.31	44.88	332,978	+1.08%
2026-08-11	44.22	44.9	44.22	44.4	441,100	+0.45%
2026-08-10	44.53	44.88	44.08	44.2	348,152	-0.96%
2026-08-07	44.02	45.31	43.55	44.63	504,344	+1.32%
2026-08-06	45.12	45.17	43.7	44.05	563,100	-1.98%
2026-08-05	44.77	45.08	44.27	44.94	471,081	+1.06%
2026-08-04	44.27	44.78	44.11	44.47	434,274	-0.25%
2026-08-03	43.815	45.17	43.62	44.58	661,807	+0.63%
2026-07-31	45.25	46.74	43.56	44.3	858,792	+1.98%
2026-07-30	44.18	44.375	42.98	43.44	448,857	-2.03%
2026-07-29	43.72	44.74	43.71	44.34	453,453	+0.89%
2026-07-28	43.47	44.05	43.21	43.95	305,372	+2.09%
2026-07-27	42.81	43.38	42.522	43.05	453,049	+0.70%
2026-07-24	41.82	42.75	41.645	42.75	468,421	+2.81%
2026-07-23	41.41	41.615	40.97	41.58	382,978	-0.26%
2026-07-22	41.86	41.985	41.46	41.69	392,497	-0.39%
2026-07-21	42.6	42.86	41.8	41.855	390,280	-1.82%
2026-07-20	43.01	43.1	42.52	42.63	271,072	-0.88%
2026-07-17	42.24	43.355	42.19	43.01	453,011	+1.18%
2026-07-16	41.17	42.82	41.17	42.51	845,564	+3.46%
2026-07-15	41.68	42.01	40.33	41.09	593,289	-1.96%
2026-07-14	41.53	42.47	41.31	41.91	524,082	+0.92%
2026-07-13	41.31	41.79	40.875	41.53	419,348	+0.90%
2026-07-10	41.24	41.25	40.77	41.16	219,670	+0.32%
2026-07-09	41.04	41.325	40.78	41.03	427,411	+0.07%
2026-07-08	41.14	41.14	40.61	41	570,102	-0.53%
2026-07-07	41.69	42.025	41.15	41.22	414,462	-0.39%
2026-07-06	41.06	41.59	41	41.38	468,746	+0.83%
2026-07-02	41.01	41.235	40.21	41.04	450,000	+0.10%
2026-07-01	41.21	41.35	40.59	41	746,783	-0.22%
2026-06-30	41.22	41.52	40.87	41.09	634,952	-0.32%
2026-06-29	40.35	41.23	40.13	41.22	819,822	+1.48%
2026-06-26	39.67	40.93	39.63	40.62	2,678,744	+2.71%
2026-06-25	39.1	40.22	39.1	39.55	761,371	+0.25%
2026-06-24	38.41	39.645	38.41	39.45	509,858	+2.71%
2026-06-23	37.93	38.45	37.69	38.41	453,760	+1.99%
2026-06-22	37.48	38.06	37.48	37.66	383,187	+0.48%
2026-06-18	37.96	38.17	37.275	37.48	1,085,622	-0.95%
2026-06-17	37.8	38.2	37.335	37.84	715,163	-0.47%
2026-06-16	37.6	38.21	37.6	38.02	386,707	+2.09%
2026-06-15	37.05	37.555	36.89	37.24	567,960	+0.51%
2026-06-12	36.75	37.3	36.75	37.05	353,425	+0.84%
2026-06-11	37.09	37.25	36.53	36.74	418,501	-0.81%
2026-06-10	36.9	37.365	36.78	37.04	519,695	+1.06%
2026-06-09	36.39	37.02	36.339	36.65	387,689	+1.50%
2026-06-08	36.48	36.71	36.09	36.11	575,967	-1.20%
2026-06-05	36.32	36.77	36.17	36.55	498,798	+1.30%
2026-06-04	35.94	36.57	35.81	36.08	470,302	+1.86%
2026-06-03	35.62	35.88	35.12	35.42	719,122	-0.62%
2026-06-02	35.55	36.15	35.55	35.64	785,859	+0.31%
2026-06-01	36.29	36.29	35.53	35.53	1,027,665	-1.03%
2026-05-29	36.29	36.42	35.8	35.9	728,130	-1.05%
2026-05-28	36.87	36.995	36.215	36.28	448,461	-1.60%
2026-05-27	37.36	37.6	36.63	36.87	719,618	-0.75%
2026-05-26	37.4	37.7	37.1	37.15	461,446	-0.67%
2026-05-22	37.76	37.89	37.245	37.4	529,536	-0.95%
2026-05-21	37.88	37.95	37.3	37.76	494,908	-1.28%
2026-05-20	37.81	38.513	37.603	38.25	450,951	+1.19%
2026-05-19	38.42	38.55	37.638	37.8	336,444	-1.97%
2026-05-18	37.47	38.75	37.31	38.56	380,993	+2.66%
2026-05-15	37.76	38.025	37.45	37.56	668,657	-0.29%
2026-05-14	37.36	37.93	37.27	37.67	527,501	+1.59%
2026-05-13	37.33	37.4	36.665	37.08	525,680	-0.83%
2026-05-12	37.66	37.69	36.75	37.39	439,664	-0.24%