NASDAQ : MU
Micron Technology, Inc. — Price history
Technology · Semiconductors · United States
Last price 884.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.00T
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Micron Technology, Inc. (MU) closed at 852.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 890.54 | 892.08 | 856.29 | 852.91 | 12,857,943 | -3.60% |
| 2026-10-30 | 883.995 | 906.54 | 861.585 | 884.74 | 30,872,693 | -5.30% |
| 2026-10-29 | 967.935 | 971.01 | 927.24 | 934.27 | 22,390,298 | -4.98% |
| 2026-10-28 | 961.71 | 990 | 959.34 | 983.23 | 30,711,327 | +5.86% |
| 2026-10-27 | 920.99 | 935.87 | 910.671 | 928.76 | 23,194,853 | +2.77% |
| 2026-10-26 | 889.875 | 915.75 | 882.77 | 903.7 | 22,848,930 | +2.98% |
| 2026-10-23 | 862.29 | 891.89 | 858.34 | 877.55 | 21,249,884 | +2.46% |
| 2026-10-22 | 879.66 | 908.3 | 849.25 | 856.49 | 32,175,997 | -6.26% |
| 2026-10-21 | 923.735 | 928.45 | 889.45 | 913.67 | 21,035,005 | +1.96% |
| 2026-10-20 | 884.125 | 918.89 | 881.52 | 896.07 | 20,304,161 | -0.98% |
| 2026-10-19 | 913.545 | 926.81 | 900.57 | 904.9 | 25,740,476 | +2.97% |
| 2026-10-16 | 905.49 | 907.5 | 875 | 878.84 | 30,514,615 | -5.63% |
| 2026-10-15 | 871.575 | 931.65 | 858 | 931.24 | 39,095,127 | +1.87% |
| 2026-10-14 | 934.56 | 949.42 | 913.56 | 914.13 | 27,843,711 | -4.08% |
| 2026-10-13 | 934.07 | 953.6 | 929.03 | 953.19 | 29,227,182 | -3.62% |
| 2026-10-12 | 1002.445 | 1002.67 | 978.5 | 989.04 | 23,983,750 | -3.88% |
| 2026-10-09 | 1054.17 | 1054.17 | 1017 | 1029 | 19,918,874 | -0.66% |
| 2026-10-08 | 1077.5 | 1088.5 | 1032.1 | 1035.84 | 29,910,721 | -4.79% |
| 2026-10-07 | 1017.37 | 1089.22 | 1011.42 | 1088 | 30,859,503 | +4.06% |
| 2026-10-06 | 1064.48 | 1074.31 | 1045.26 | 1045.56 | 21,781,240 | -1.73% |
| 2026-10-05 | 1069.68 | 1074.88 | 1055.56 | 1063.96 | 18,261,700 | -1.02% |
| 2026-10-02 | 1107.345 | 1108 | 1072.01 | 1074.89 | 27,337,514 | -2.05% |
| 2026-10-01 | 1054.08 | 1098.9 | 1022.9 | 1097.39 | 45,735,434 | +3.03% |
| 2026-09-30 | 1076.76 | 1083.5 | 1062.36 | 1065.11 | 31,103,201 | +0.00% |
| 2026-09-29 | 1076.69 | 1082.66 | 1057.7 | 1065.08 | 19,723,107 | +1.05% |
| 2026-09-28 | 1075.98 | 1084.81 | 1032 | 1053.98 | 22,227,157 | -2.61% |
| 2026-09-25 | 1095.83 | 1108.72 | 1073 | 1082.28 | 20,947,931 | +0.16% |
| 2026-09-24 | 1049.75 | 1081.04 | 1044 | 1080.53 | 22,069,916 | +0.81% |
| 2026-09-23 | 1100.07 | 1105.5 | 1064.25 | 1071.88 | 21,572,757 | -2.22% |
| 2026-09-22 | 1032.85 | 1097.25 | 1030.015 | 1096.16 | 29,189,695 | +5.00% |
| 2026-09-21 | 1044.99 | 1064.49 | 1030.68 | 1043.96 | 28,174,409 | +2.77% |
| 2026-09-18 | 984.715 | 1016.44 | 977.83 | 1015.8 | 35,803,503 | +3.92% |
| 2026-09-17 | 954.565 | 986.2 | 953.5 | 977.5 | 22,091,587 | +5.50% |
| 2026-09-16 | 934.23 | 941.2 | 917.64 | 926.55 | 20,213,011 | -0.11% |
| 2026-09-15 | 937.5 | 944.94 | 920.13 | 927.6 | 20,434,659 | +0.39% |
| 2026-09-14 | 906.03 | 932.21 | 902.6 | 924.03 | 27,141,901 | -5.25% |
| 2026-09-11 | 993.195 | 993.99 | 967.38 | 975.26 | 21,740,290 | -0.22% |
| 2026-09-10 | 997 | 999 | 973.5 | 977.41 | 26,230,398 | -4.90% |
| 2026-09-09 | 998.805 | 1042.4 | 992.29 | 1027.77 | 23,811,958 | +2.75% |
| 2026-09-08 | 1036.4 | 1041.07 | 997.62 | 1000.26 | 26,604,914 | -1.61% |
| 2026-09-04 | 971.335 | 1017.77 | 969 | 1016.59 | 35,249,519 | +6.10% |
| 2026-09-03 | 956.91 | 959.76 | 918.88 | 958.16 | 24,175,871 | +0.22% |
| 2026-09-02 | 930.825 | 958 | 927.157 | 956.08 | 21,440,498 | +2.43% |
| 2026-09-01 | 941.125 | 969.44 | 922.39 | 933.44 | 27,762,236 | -2.64% |
| 2026-08-31 | 931.39 | 959.97 | 930.79 | 958.73 | 22,569,478 | +2.77% |
| 2026-08-28 | 919.29 | 946.8 | 909.09 | 932.86 | 22,890,088 | -0.27% |
| 2026-08-27 | 967.01 | 968.71 | 906.89 | 935.39 | 28,838,465 | -0.32% |
| 2026-08-26 | 925.74 | 945.75 | 924.6 | 938.4 | 18,721,684 | +0.58% |
| 2026-08-25 | 928.975 | 946.67 | 916.3 | 932.97 | 19,163,180 | +2.48% |
| 2026-08-24 | 934.78 | 936.45 | 887.605 | 910.43 | 30,012,631 | -5.83% |
| 2026-08-21 | 989.675 | 989.96 | 958.26 | 966.78 | 21,823,443 | -0.77% |
| 2026-08-20 | 935.01 | 977.28 | 929.07 | 974.33 | 25,212,225 | +3.97% |
| 2026-08-19 | 959.355 | 960 | 915.18 | 937.105 | 26,901,876 | -0.39% |
| 2026-08-18 | 957.1 | 978.67 | 926.64 | 940.76 | 37,305,990 | -7.02% |
| 2026-08-17 | 999.55 | 1036.13 | 995.26 | 1011.75 | 33,430,506 | +4.13% |
| 2026-08-14 | 979.32 | 984 | 956.2 | 971.66 | 27,881,135 | +2.30% |
| 2026-08-13 | 912.89 | 978 | 906.5 | 949.83 | 36,704,680 | +4.23% |
| 2026-08-12 | 912.94 | 935.8 | 899.54 | 911.29 | 36,804,916 | +4.92% |
| 2026-08-11 | 871.8 | 879 | 844.62 | 868.52 | 29,438,280 | +0.87% |
| 2026-08-10 | 863.665 | 894.989 | 854.4 | 861 | 27,818,627 | -1.89% |
| 2026-08-07 | 903.6 | 904.8 | 847.02 | 877.57 | 34,568,477 | -0.44% |
| 2026-08-06 | 843.11 | 913.33 | 827 | 881.47 | 35,784,117 | -1.31% |
| 2026-08-05 | 885.3 | 928.98 | 881.2 | 893.19 | 34,720,297 | +0.06% |
| 2026-08-04 | 866.82 | 902.43 | 858.5 | 892.67 | 37,478,559 | +7.62% |
| 2026-08-03 | 786.355 | 836.62 | 770.1 | 829.5 | 42,607,140 | +0.79% |
| 2026-07-31 | 919.65 | 930.88 | 818 | 823.03 | 54,538,600 | -5.90% |
| 2026-07-30 | 793.135 | 882.5 | 789 | 874.66 | 63,075,299 | +18.36% |
| 2026-07-29 | 833 | 841.8 | 737.88 | 739 | 69,845,966 | -9.94% |
| 2026-07-28 | 839.61 | 848.36 | 789.09 | 820.53 | 61,039,321 | -8.85% |
| 2026-07-27 | 932.445 | 935 | 854.79 | 900.2 | 47,591,161 | -2.25% |
| 2026-07-24 | 959.03 | 967.14 | 904 | 920.95 | 40,803,073 | -6.99% |
| 2026-07-23 | 975.13 | 1011.77 | 964.4 | 990.21 | 40,196,319 | +3.20% |
| 2026-07-22 | 938.25 | 982.62 | 936.06 | 959.48 | 31,588,637 | -1.17% |
| 2026-07-21 | 925.35 | 982.88 | 916.57 | 970.82 | 49,369,020 | +12.17% |
| 2026-07-20 | 885.57 | 901 | 858.9 | 865.46 | 37,705,237 | +1.94% |
| 2026-07-17 | 822.525 | 903.96 | 804 | 848.95 | 63,346,278 | -0.50% |
| 2026-07-16 | 866.765 | 887.71 | 840.51 | 853.2 | 46,718,034 | -5.65% |
| 2026-07-15 | 975.805 | 978.4 | 873.63 | 904.28 | 54,779,242 | -8.02% |
| 2026-07-14 | 988.38 | 994.8 | 950.07 | 983.12 | 30,835,225 | +4.92% |
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | 35,536,239 | -4.32% |
| 2026-07-10 | 964.975 | 998 | 954.13 | 979.3 | 31,768,093 | -1.24% |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | 41,110,745 | +4.52% |
| 2026-07-08 | 902.64 | 959 | 900.41 | 948.8 | 42,978,962 | +1.11% |
| 2026-07-07 | 923.01 | 942.02 | 891.66 | 938.38 | 52,367,526 | -4.71% |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | 37,115,846 | +0.96% |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | 61,844,373 | -5.49% |
| 2026-07-01 | 1082.01 | 1097 | 1032.2 | 1032.28 | 51,328,104 | -10.57% |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | 42,152,627 | +0.79% |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | 60,694,113 | +1.14% |
| 2026-06-26 | 1139.075 | 1198.712 | 1121.36 | 1132.33 | 86,405,307 | -6.69% |
| 2026-06-25 | 1233 | 1255 | 1136.31 | 1213.56 | 83,040,960 | +15.74% |
| 2026-06-24 | 1082.22 | 1083.32 | 991.1 | 1048.51 | 68,935,710 | -0.31% |
| 2026-06-23 | 1080 | 1125 | 1038.5 | 1051.77 | 60,243,260 | -13.18% |
| 2026-06-22 | 1196.215 | 1213.56 | 1168.57 | 1211.38 | 53,140,816 | +6.82% |
| 2026-06-18 | 1108.065 | 1149.43 | 1092.794 | 1133.99 | 64,642,538 | +8.70% |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | 46,149,178 | +2.20% |
| 2026-06-16 | 1099.7 | 1110.4 | 1020 | 1020.76 | 45,499,755 | -6.18% |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | 44,994,605 | +10.84% |
| 2026-06-12 | 971.81 | 1012.62 | 960.19 | 981.61 | 40,995,386 | -1.43% |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | 59,418,902 | +11.66% |
| 2026-06-10 | 905.13 | 957.48 | 883.25 | 891.88 | 55,712,574 | -4.70% |
| 2026-06-09 | 988.175 | 989.15 | 854.35 | 935.89 | 73,448,646 | -1.41% |
| 2026-06-08 | 938.265 | 962.95 | 916.5 | 949.28 | 54,097,769 | +9.87% |
| 2026-06-05 | 944.4 | 961.89 | 864.01 | 864.01 | 77,250,536 | -13.25% |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | 54,917,159 | -7.74% |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | 40,324,175 | +1.45% |
| 2026-06-02 | 1050 | 1076.56 | 1017.201 | 1064.1 | 47,555,370 | +2.76% |
| 2026-06-01 | 1009.72 | 1046.97 | 1009.5 | 1035.5 | 46,552,116 | +6.64% |
| 2026-05-29 | 957 | 981 | 940.51 | 971 | 60,498,561 | +5.14% |
| 2026-05-28 | 929.83 | 949.49 | 904.78 | 923.52 | 49,694,349 | -0.53% |
| 2026-05-27 | 955.66 | 956.16 | 888.15 | 928.41 | 72,295,713 | +3.63% |
| 2026-05-26 | 820.5 | 916.8 | 820.295 | 895.88 | 76,560,763 | +19.29% |
| 2026-05-22 | 756.815 | 780.2 | 747.2 | 751 | 36,002,915 | -1.46% |
| 2026-05-21 | 736.36 | 764.9 | 732.2 | 762.1 | 42,461,460 | +4.11% |
| 2026-05-20 | 734.955 | 735.68 | 700.66 | 731.99 | 48,827,357 | +4.76% |
| 2026-05-19 | 665.58 | 725.95 | 652.21 | 698.74 | 61,792,066 | +2.52% |
| 2026-05-18 | 750.46 | 757 | 663.25 | 681.54 | 60,042,491 | -5.95% |
| 2026-05-15 | 732.57 | 749.59 | 719 | 724.66 | 48,519,043 | -6.62% |
| 2026-05-14 | 787.62 | 812 | 775.63 | 776.01 | 42,142,707 | -3.44% |
| 2026-05-13 | 813.155 | 814.95 | 779.47 | 803.63 | 54,875,148 | +4.83% |