NASDAQ : META
Meta Platforms, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 606.73 USD (Nov 2, 2026, 4:00 PM EST) · Market cap 1.55T
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Meta Platforms, Inc. (META) closed at 606.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 614.44 | 621.69 | 606.41 | 606.73 | 18,901,204 | -1.34% |
| 2026-10-30 | 614.505 | 626.37 | 610.13 | 614.99 | 25,364,656 | -1.53% |
| 2026-10-29 | 621.285 | 634.68 | 616.8 | 624.52 | 31,276,194 | +1.96% |
| 2026-10-28 | 621.85 | 624.42 | 609 | 612.49 | 35,110,944 | -1.24% |
| 2026-10-27 | 627.07 | 628.46 | 619.21 | 620.19 | 51,334,081 | -1.64% |
| 2026-10-26 | 638.355 | 647.69 | 627.8 | 630.56 | 30,913,594 | -1.88% |
| 2026-10-23 | 638.175 | 648.04 | 633.27 | 642.62 | 14,791,603 | -0.96% |
| 2026-10-22 | 676.35 | 681.07 | 639.69 | 648.85 | 40,571,016 | -6.98% |
| 2026-10-21 | 697.595 | 713.22 | 689.68 | 697.52 | 29,203,903 | +0.47% |
| 2026-10-20 | 694.98 | 696.505 | 681.05 | 694.25 | 17,049,068 | -1.59% |
| 2026-10-19 | 707.16 | 708.83 | 693.86 | 705.44 | 16,260,881 | -0.55% |
| 2026-10-16 | 736.695 | 738.49 | 702.71 | 709.325 | 20,643,771 | -3.72% |
| 2026-10-15 | 726.555 | 743.97 | 715.58 | 736.72 | 16,891,511 | -0.11% |
| 2026-10-14 | 760.75 | 761.5 | 734.287 | 737.54 | 16,236,331 | -3.27% |
| 2026-10-13 | 735.99 | 771.27 | 734.84 | 762.5 | 22,706,229 | +2.63% |
| 2026-10-12 | 728.495 | 752.24 | 727.64 | 742.96 | 24,882,398 | +3.38% |
| 2026-10-09 | 726.505 | 728.07 | 716.2 | 718.67 | 12,619,919 | -0.31% |
| 2026-10-08 | 724.535 | 724.95 | 711.683 | 720.89 | 16,041,053 | -0.06% |
| 2026-10-07 | 738.29 | 738.29 | 720.15 | 721.31 | 13,231,579 | -2.38% |
| 2026-10-06 | 746.73 | 747.6 | 736.69 | 738.88 | 12,563,056 | -0.41% |
| 2026-10-05 | 727.71 | 746.7 | 727.12 | 741.9 | 15,215,287 | +1.90% |
| 2026-10-02 | 733.25 | 741.58 | 726.2 | 728.08 | 12,964,079 | +0.30% |
| 2026-10-01 | 728.525 | 735.88 | 721.51 | 725.93 | 12,408,444 | +0.10% |
| 2026-09-30 | 730.265 | 738.25 | 721.3 | 725.18 | 19,293,040 | -1.84% |
| 2026-09-29 | 725 | 740.45 | 715.1 | 738.79 | 23,591,089 | +3.24% |
| 2026-09-28 | 750.04 | 750.576 | 713.19 | 715.62 | 27,943,113 | -4.79% |
| 2026-09-25 | 768.845 | 769.57 | 746.541 | 751.66 | 25,826,729 | -3.33% |
| 2026-09-24 | 744.355 | 779.819 | 743.006 | 777.59 | 34,808,495 | +4.50% |
| 2026-09-23 | 747.6 | 763.9 | 739.51 | 744.1 | 30,829,235 | +1.02% |
| 2026-09-22 | 731.4 | 757.27 | 730 | 736.595 | 28,122,126 | -0.63% |
| 2026-09-21 | 680.295 | 753 | 679.6 | 741.245 | 48,720,457 | +11.43% |
| 2026-09-18 | 688.62 | 690.15 | 660.8 | 665.75 | 27,596,431 | -2.43% |
| 2026-09-17 | 682.44 | 683.2 | 667.05 | 682.31 | 15,927,993 | +1.34% |
| 2026-09-16 | 679.905 | 685.31 | 671.914 | 673.31 | 17,217,834 | +0.46% |
| 2026-09-15 | 659.3 | 678.87 | 656.2 | 670.24 | 19,502,840 | +0.70% |
| 2026-09-14 | 657.83 | 668.6 | 649.22 | 665.6 | 19,332,324 | +2.71% |
| 2026-09-11 | 653.51 | 664.24 | 646.2 | 648.03 | 16,924,953 | +0.57% |
| 2026-09-10 | 653.705 | 663.5 | 642.14 | 644.38 | 21,531,853 | -1.42% |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | 35,900,728 | +6.55% |
| 2026-09-08 | 616.205 | 624.8 | 609.74 | 613.48 | 18,909,714 | -0.53% |
| 2026-09-04 | 612.35 | 617.46 | 605.27 | 616.77 | 15,966,213 | +1.00% |
| 2026-09-03 | 604.49 | 619.46 | 604.35 | 610.68 | 19,737,139 | +3.01% |
| 2026-09-02 | 578.785 | 600.38 | 577 | 592.85 | 16,552,678 | +2.47% |
| 2026-09-01 | 558.345 | 584.95 | 556.1 | 578.54 | 15,796,898 | +1.08% |
| 2026-08-31 | 577.63 | 578.675 | 569.139 | 572.34 | 13,383,754 | -0.98% |
| 2026-08-28 | 571.55 | 589.19 | 571 | 578.02 | 16,042,352 | +1.21% |
| 2026-08-27 | 576.48 | 588.39 | 567.62 | 571.1 | 15,221,385 | -0.87% |
| 2026-08-26 | 590.31 | 593.34 | 561.88 | 576.14 | 31,416,337 | +1.07% |
| 2026-08-25 | 563.88 | 570.8 | 561.4 | 570.05 | 9,769,094 | +1.97% |
| 2026-08-24 | 550.2 | 561.42 | 546.3 | 559.02 | 12,990,583 | +1.66% |
| 2026-08-21 | 546.885 | 553.873 | 543.23 | 549.9 | 13,848,015 | +0.75% |
| 2026-08-20 | 546.95 | 549.988 | 539.31 | 545.83 | 13,872,173 | -0.04% |
| 2026-08-19 | 541.34 | 554.07 | 537.27 | 546.03 | 16,971,739 | +0.43% |
| 2026-08-18 | 557.48 | 560.66 | 543.21 | 543.67 | 27,094,871 | -4.45% |
| 2026-08-17 | 589.75 | 590.24 | 564.75 | 568.97 | 17,225,609 | -3.54% |
| 2026-08-14 | 596.98 | 601.86 | 589.29 | 589.85 | 8,757,974 | -0.86% |
| 2026-08-13 | 580.71 | 595.85 | 579.39 | 594.97 | 11,164,157 | +2.78% |
| 2026-08-12 | 601.065 | 604.499 | 578.21 | 578.85 | 16,186,914 | -3.38% |
| 2026-08-11 | 598 | 612.43 | 593.4 | 599.12 | 13,146,894 | +0.71% |
| 2026-08-10 | 599.13 | 608.21 | 592.03 | 594.92 | 14,967,328 | +0.48% |
| 2026-08-07 | 585.64 | 598.74 | 585.62 | 592.1 | 11,250,258 | +0.37% |
| 2026-08-06 | 586.95 | 595.31 | 585.995 | 589.9 | 11,811,461 | +0.19% |
| 2026-08-05 | 600.455 | 601 | 580.12 | 588.77 | 14,897,162 | +0.14% |
| 2026-08-04 | 581.5 | 592.787 | 578.25 | 587.94 | 17,959,238 | -0.39% |
| 2026-08-03 | 562.24 | 597.52 | 559.36 | 590.24 | 25,938,067 | +6.02% |
| 2026-07-31 | 543.6 | 558.33 | 540.22 | 556.71 | 24,261,457 | +3.28% |
| 2026-07-30 | 526 | 539.88 | 524.49 | 539.03 | 42,271,465 | -7.95% |
| 2026-07-29 | 593.25 | 599.97 | 582.22 | 585.61 | 22,371,067 | -1.31% |
| 2026-07-28 | 596.82 | 601 | 587 | 593.41 | 12,009,255 | -0.08% |
| 2026-07-27 | 607.22 | 611.26 | 593.13 | 593.87 | 11,195,251 | -0.22% |
| 2026-07-24 | 605.3 | 609.98 | 594.45 | 595.19 | 11,503,473 | -1.80% |
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.1 | 15,494,842 | -3.36% |
| 2026-07-22 | 647.7 | 648.998 | 624 | 627.17 | 11,019,559 | -2.58% |
| 2026-07-21 | 654.18 | 655.88 | 643.2 | 643.81 | 9,140,455 | -0.32% |
| 2026-07-20 | 646.7 | 653.3 | 636.011 | 645.85 | 10,225,186 | -0.02% |
| 2026-07-17 | 647.7 | 652.2 | 626 | 646.01 | 22,267,862 | -2.79% |
| 2026-07-16 | 677.275 | 681.9 | 660.16 | 664.54 | 15,815,978 | -2.46% |
| 2026-07-15 | 663.6 | 686.08 | 656.66 | 681.31 | 19,003,379 | +3.07% |
| 2026-07-14 | 652 | 666.5 | 649.05 | 661.04 | 16,748,239 | +0.66% |
| 2026-07-13 | 661.38 | 676.62 | 654.2 | 656.73 | 19,840,702 | -1.86% |
| 2026-07-10 | 660.335 | 677.86 | 658.01 | 669.21 | 40,608,860 | +5.97% |
| 2026-07-09 | 583.99 | 633.27 | 577.07 | 631.48 | 26,579,689 | +4.70% |
| 2026-07-08 | 614.385 | 616 | 598.011 | 603.12 | 13,606,507 | -2.02% |
| 2026-07-07 | 607.59 | 625.37 | 603.66 | 615.58 | 18,560,849 | +2.55% |
| 2026-07-06 | 594.84 | 603.58 | 581.76 | 600.29 | 17,674,068 | +2.98% |
| 2026-07-02 | 607.895 | 610 | 580.42 | 582.9 | 21,750,522 | -4.90% |
| 2026-07-01 | 607.91 | 628.28 | 595.1 | 612.91 | 45,536,306 | +8.81% |
| 2026-06-30 | 560.94 | 565.535 | 551.43 | 563.29 | 18,111,082 | +0.12% |
| 2026-06-29 | 560 | 570.9 | 558 | 562.6 | 15,011,399 | +2.24% |
| 2026-06-26 | 543.34 | 556.85 | 540.4 | 550.25 | 18,867,706 | +1.36% |
| 2026-06-25 | 555.553 | 556.34 | 540.18 | 542.87 | 16,968,639 | -2.65% |
| 2026-06-24 | 561.89 | 569.04 | 555.55 | 557.67 | 13,963,570 | -0.81% |
| 2026-06-23 | 562.245 | 572.2 | 561.02 | 562.2 | 13,103,316 | -0.29% |
| 2026-06-22 | 572.02 | 575.81 | 559.81 | 563.85 | 15,405,511 | -2.32% |
| 2026-06-18 | 572.82 | 580.215 | 563.1 | 577.22 | 28,824,630 | +1.70% |
| 2026-06-17 | 592.002 | 593.81 | 566.19 | 567.58 | 20,478,308 | -5.44% |
| 2026-06-16 | 593.65 | 605.81 | 592 | 600.21 | 11,344,421 | +1.13% |
| 2026-06-15 | 579.9 | 601.27 | 579.298 | 593.48 | 17,653,258 | +4.77% |
| 2026-06-12 | 572.95 | 576.07 | 560.9 | 566.98 | 14,347,769 | -0.26% |
| 2026-06-11 | 565.83 | 572.17 | 557.01 | 568.43 | 17,627,966 | -0.45% |
| 2026-06-10 | 580.73 | 591.32 | 570.6 | 570.98 | 17,064,048 | -2.33% |
| 2026-06-09 | 591 | 597.63 | 581.01 | 584.59 | 16,977,383 | -0.14% |
| 2026-06-08 | 592 | 592 | 579.22 | 585.39 | 19,512,436 | -1.28% |
| 2026-06-05 | 623.46 | 629.145 | 582.91 | 593 | 30,091,610 | -5.51% |
| 2026-06-04 | 623.67 | 642.4 | 622.43 | 627.57 | 21,469,248 | +0.74% |
| 2026-06-03 | 603 | 624.15 | 600.27 | 622.98 | 23,020,056 | +4.24% |
| 2026-06-02 | 603.24 | 608.88 | 596.68 | 597.63 | 18,251,964 | -0.47% |
| 2026-06-01 | 630.4 | 635.75 | 599.53 | 600.47 | 29,138,805 | -5.07% |
| 2026-05-29 | 633.5 | 634.5 | 623.35 | 632.51 | 19,806,536 | -0.44% |
| 2026-05-28 | 639.495 | 643 | 629.31 | 635.29 | 16,772,379 | +0.01% |
| 2026-05-27 | 609.395 | 638.5 | 609 | 635.255 | 23,143,594 | +3.74% |
| 2026-05-26 | 608.89 | 614.47 | 605.3 | 612.34 | 12,234,166 | +0.34% |
| 2026-05-22 | 607.88 | 614.81 | 606.95 | 610.26 | 11,688,623 | +0.47% |
| 2026-05-21 | 600 | 609.6 | 594.808 | 607.38 | 13,476,078 | +0.38% |
| 2026-05-20 | 600.755 | 608 | 597.81 | 605.06 | 11,329,709 | +0.41% |
| 2026-05-19 | 608.92 | 613.93 | 600.55 | 602.61 | 11,749,947 | -1.41% |
| 2026-05-18 | 609.105 | 615.59 | 603.69 | 611.21 | 13,772,443 | -0.49% |
| 2026-05-15 | 613.99 | 621.2 | 609.31 | 614.23 | 13,272,567 | -0.68% |
| 2026-05-14 | 616 | 623.73 | 615 | 618.43 | 10,651,173 | +0.29% |
| 2026-05-13 | 598.83 | 619.9 | 596.66 | 616.63 | 14,634,394 | +2.26% |