NASDAQ : LZ
LegalZoom.com, Inc. — Price history
Industrials · Specialty Business Services · United States
Last price 6.64 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.14B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LegalZoom.com, Inc. (LZ) closed at 6.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.74 | 7.04 | 6.69 | 6.93 | 2,009,879 | +3.12% |
| 2026-10-30 | 6.5 | 6.74 | 6.46 | 6.72 | 1,498,990 | +1.20% |
| 2026-10-29 | 6.58 | 6.68 | 6.43 | 6.64 | 1,627,447 | +0.45% |
| 2026-10-28 | 6.49 | 6.7 | 6.435 | 6.61 | 2,367,355 | +0.46% |
| 2026-10-27 | 7.01 | 7.01 | 6.54 | 6.58 | 2,814,778 | -6.80% |
| 2026-10-26 | 7 | 7.07 | 6.87 | 7.06 | 2,155,190 | +1.00% |
| 2026-10-23 | 7.03 | 7.12 | 6.87 | 6.99 | 2,974,925 | -1.83% |
| 2026-10-22 | 6.65 | 7.13 | 6.65 | 7.12 | 2,996,606 | +7.88% |
| 2026-10-21 | 6.48 | 6.685 | 6.34 | 6.6 | 1,746,685 | +1.07% |
| 2026-10-20 | 6.3 | 6.68 | 6.3 | 6.53 | 3,291,798 | +3.65% |
| 2026-10-19 | 6.05 | 6.3 | 6.045 | 6.3 | 2,267,928 | +3.96% |
| 2026-10-16 | 6.25 | 6.285 | 6.01 | 6.06 | 2,777,122 | -2.26% |
| 2026-10-15 | 6.025 | 6.32 | 6.025 | 6.2 | 4,276,568 | +3.51% |
| 2026-10-14 | 5.97 | 6.09 | 5.945 | 5.99 | 1,449,369 | -0.99% |
| 2026-10-13 | 6.08 | 6.17 | 6.03 | 6.05 | 1,739,603 | +0.00% |
| 2026-10-12 | 6.015 | 6.09 | 5.97 | 6.05 | 2,469,279 | +1.17% |
| 2026-10-09 | 5.93 | 5.995 | 5.91 | 5.98 | 1,901,753 | +0.93% |
| 2026-10-08 | 5.82 | 5.94 | 5.775 | 5.925 | 3,541,904 | +2.16% |
| 2026-10-07 | 5.76 | 5.88 | 5.74 | 5.8 | 2,829,113 | +0.52% |
| 2026-10-06 | 5.88 | 5.905 | 5.75 | 5.77 | 2,245,556 | -1.70% |
| 2026-10-05 | 5.58 | 5.885 | 5.56 | 5.87 | 4,033,595 | +4.82% |
| 2026-10-02 | 5.74 | 5.775 | 5.56 | 5.6 | 2,506,788 | -2.27% |
| 2026-10-01 | 5.72 | 5.86 | 5.59 | 5.73 | 2,837,198 | +2.14% |
| 2026-09-30 | 5.552 | 5.705 | 5.53 | 5.61 | 2,393,747 | +1.08% |
| 2026-09-29 | 5.46 | 5.55 | 5.36 | 5.55 | 2,538,383 | +1.83% |
| 2026-09-28 | 5.55 | 5.58 | 5.39 | 5.45 | 2,658,866 | -3.02% |
| 2026-09-25 | 5.6 | 5.775 | 5.6 | 5.62 | 2,634,273 | -0.53% |
| 2026-09-24 | 5.82 | 5.88 | 5.555 | 5.65 | 3,271,388 | -2.42% |
| 2026-09-23 | 5.95 | 5.95 | 5.745 | 5.79 | 2,226,348 | -2.03% |
| 2026-09-22 | 6.04 | 6.07 | 5.66 | 5.91 | 4,820,022 | -0.67% |
| 2026-09-21 | 5.85 | 5.995 | 5.815 | 5.95 | 2,552,131 | +0.68% |
| 2026-09-18 | 6.06 | 6.09 | 5.9 | 5.91 | 3,793,075 | -2.64% |
| 2026-09-17 | 6.1 | 6.185 | 5.98 | 6.07 | 2,453,533 | +0.17% |
| 2026-09-16 | 6.21 | 6.25 | 6.05 | 6.06 | 1,988,179 | -2.73% |
| 2026-09-15 | 6.19 | 6.35 | 6.1 | 6.23 | 1,989,422 | -0.80% |
| 2026-09-14 | 6.23 | 6.535 | 6.195 | 6.28 | 2,369,399 | +3.80% |
| 2026-09-11 | 5.94 | 6.095 | 5.92 | 6.05 | 1,777,811 | +2.37% |
| 2026-09-10 | 5.81 | 6.035 | 5.789 | 5.91 | 4,372,305 | +1.72% |
| 2026-09-09 | 5.99 | 5.99 | 5.75 | 5.81 | 1,685,525 | -3.49% |
| 2026-09-08 | 6.13 | 6.135 | 5.855 | 6.02 | 4,228,048 | -1.79% |
| 2026-09-04 | 6.275 | 6.309 | 6.116 | 6.13 | 2,622,653 | -4.22% |
| 2026-09-03 | 6.62 | 6.79 | 6.39 | 6.4 | 2,177,222 | -1.84% |
| 2026-09-02 | 6.11 | 6.545 | 6.11 | 6.52 | 2,903,470 | +6.19% |
| 2026-09-01 | 6.13 | 6.235 | 5.99 | 6.14 | 2,682,876 | -1.44% |
| 2026-08-31 | 6.09 | 6.255 | 5.99 | 6.23 | 2,001,089 | +1.30% |
| 2026-08-28 | 6.05 | 6.27 | 6.05 | 6.15 | 1,527,554 | +1.65% |
| 2026-08-27 | 5.94 | 6.2 | 5.94 | 6.05 | 1,587,379 | +2.54% |
| 2026-08-26 | 5.86 | 5.93 | 5.78 | 5.9 | 1,325,376 | +0.51% |
| 2026-08-25 | 5.9 | 6.07 | 5.835 | 5.87 | 1,747,710 | -2.17% |
| 2026-08-24 | 5.84 | 6.025 | 5.72 | 6 | 4,006,668 | +2.83% |
| 2026-08-21 | 5.86 | 5.89 | 5.77 | 5.835 | 2,094,702 | -0.43% |
| 2026-08-20 | 5.82 | 5.99 | 5.803 | 5.86 | 2,450,365 | +0.00% |
| 2026-08-19 | 5.7 | 6.03 | 5.7 | 5.86 | 2,748,329 | +2.99% |
| 2026-08-18 | 5.51 | 5.75 | 5.51 | 5.69 | 3,029,620 | +4.60% |
| 2026-08-17 | 5.51 | 5.598 | 5.26 | 5.44 | 3,716,298 | -3.20% |
| 2026-08-14 | 5.8 | 5.845 | 5.62 | 5.62 | 2,046,053 | -3.10% |
| 2026-08-13 | 5.51 | 5.85 | 5.455 | 5.8 | 3,595,006 | +6.81% |
| 2026-08-12 | 5.295 | 5.45 | 5.25 | 5.43 | 3,461,095 | -0.18% |
| 2026-08-11 | 5.6 | 5.77 | 5.44 | 5.44 | 2,612,336 | -4.23% |
| 2026-08-10 | 5.76 | 5.85 | 5.465 | 5.68 | 5,091,647 | -1.56% |
| 2026-08-07 | 5.76 | 6.01 | 5.67 | 5.77 | 6,628,120 | +1.85% |
| 2026-08-06 | 6.13 | 6.13 | 5.49 | 5.665 | 13,055,912 | -30.06% |
| 2026-08-05 | 8.49 | 8.49 | 7.985 | 8.1 | 2,383,564 | -3.57% |
| 2026-08-04 | 8.15 | 8.42 | 8.05 | 8.4 | 1,700,760 | +1.82% |
| 2026-08-03 | 8.2 | 8.41 | 8.11 | 8.25 | 2,135,347 | +4.83% |
| 2026-07-31 | 7.73 | 7.89 | 7.61 | 7.87 | 1,864,981 | +0.13% |
| 2026-07-30 | 8.17 | 8.23 | 7.725 | 7.86 | 1,601,331 | -6.65% |
| 2026-07-29 | 8.13 | 8.48 | 8.13 | 8.42 | 2,351,547 | +4.21% |
| 2026-07-28 | 7.74 | 8.23 | 7.72 | 8.08 | 2,415,803 | +6.88% |
| 2026-07-27 | 7.19 | 7.695 | 7.19 | 7.56 | 1,709,263 | +5.29% |
| 2026-07-24 | 7.1 | 7.32 | 7.055 | 7.18 | 1,450,387 | +1.84% |
| 2026-07-23 | 7.15 | 7.23 | 6.93 | 7.05 | 2,126,940 | -0.42% |
| 2026-07-22 | 7.37 | 7.405 | 7.02 | 7.08 | 1,515,580 | -3.48% |
| 2026-07-21 | 7.52 | 7.7 | 7.215 | 7.335 | 2,485,542 | -4.74% |
| 2026-07-20 | 7.62 | 7.795 | 7.49 | 7.7 | 1,684,698 | -0.26% |
| 2026-07-17 | 7.78 | 7.95 | 7.655 | 7.72 | 2,217,298 | -2.03% |
| 2026-07-16 | 7.92 | 8.05 | 7.78 | 7.88 | 2,646,761 | +1.03% |
| 2026-07-15 | 7.55 | 7.925 | 7.55 | 7.8 | 2,486,299 | +4.42% |
| 2026-07-14 | 7.455 | 7.6 | 7.36 | 7.47 | 2,173,652 | -3.24% |
| 2026-07-13 | 7.43 | 7.81 | 7.4 | 7.72 | 3,512,348 | +6.48% |
| 2026-07-10 | 7.32 | 7.39 | 7.13 | 7.25 | 4,051,165 | +0.55% |
| 2026-07-09 | 7.06 | 7.24 | 7.02 | 7.21 | 2,000,243 | -0.96% |
| 2026-07-08 | 7.2 | 7.345 | 7.073 | 7.28 | 5,456,468 | -0.68% |
| 2026-07-07 | 7.17 | 7.47 | 7.12 | 7.33 | 3,281,841 | +4.12% |
| 2026-07-06 | 6.825 | 7.25 | 6.78 | 7.04 | 2,895,433 | +1.73% |
| 2026-07-02 | 6.64 | 7.115 | 6.63 | 6.92 | 2,798,323 | +5.65% |
| 2026-07-01 | 6.23 | 6.585 | 6.23 | 6.55 | 2,828,406 | +6.85% |
| 2026-06-30 | 6.06 | 6.175 | 5.955 | 6.13 | 1,270,373 | +0.33% |
| 2026-06-29 | 6.14 | 6.25 | 6.04 | 6.11 | 2,429,070 | +0.66% |
| 2026-06-26 | 5.7 | 6.09 | 5.685 | 6.07 | 3,636,993 | +5.93% |
| 2026-06-25 | 5.83 | 5.89 | 5.61 | 5.73 | 2,257,807 | -2.22% |
| 2026-06-24 | 5.67 | 5.935 | 5.65 | 5.86 | 3,270,088 | +3.35% |
| 2026-06-23 | 5.54 | 5.805 | 5.54 | 5.67 | 2,852,147 | +3.47% |
| 2026-06-22 | 5.49 | 5.54 | 5.22 | 5.48 | 4,119,881 | -0.36% |
| 2026-06-18 | 5.64 | 5.68 | 5.375 | 5.5 | 4,388,904 | -1.26% |
| 2026-06-17 | 5.93 | 6.04 | 5.56 | 5.57 | 2,302,619 | -7.17% |
| 2026-06-16 | 5.99 | 6.14 | 5.935 | 6 | 1,564,922 | +0.33% |
| 2026-06-15 | 5.95 | 6.09 | 5.89 | 5.98 | 2,179,713 | +1.18% |
| 2026-06-12 | 5.89 | 5.965 | 5.785 | 5.91 | 1,816,517 | +0.00% |
| 2026-06-11 | 5.78 | 5.95 | 5.72 | 5.91 | 2,050,844 | +0.68% |
| 2026-06-10 | 5.58 | 5.945 | 5.53 | 5.87 | 2,495,509 | +4.63% |
| 2026-06-09 | 5.59 | 5.72 | 5.535 | 5.61 | 1,378,406 | +0.00% |
| 2026-06-08 | 5.73 | 5.749 | 5.58 | 5.61 | 1,877,499 | -2.26% |
| 2026-06-05 | 5.88 | 5.96 | 5.655 | 5.74 | 2,413,728 | -1.03% |
| 2026-06-04 | 6.29 | 6.29 | 5.79 | 5.8 | 3,574,769 | -4.13% |
| 2026-06-03 | 6.43 | 6.48 | 5.99 | 6.05 | 2,053,824 | -7.35% |
| 2026-06-02 | 6.49 | 6.635 | 6.33 | 6.53 | 3,773,789 | -2.25% |
| 2026-06-01 | 6.34 | 6.735 | 6.33 | 6.68 | 2,707,664 | +6.20% |
| 2026-05-29 | 6.25 | 6.435 | 6.2 | 6.29 | 2,944,066 | +0.00% |
| 2026-05-28 | 6.39 | 6.545 | 6.23 | 6.29 | 3,550,348 | -1.56% |
| 2026-05-27 | 6.35 | 6.585 | 6.28 | 6.39 | 2,203,951 | -0.16% |
| 2026-05-26 | 6.36 | 6.49 | 6.3 | 6.4 | 2,104,103 | +0.63% |
| 2026-05-22 | 6.43 | 6.58 | 6.305 | 6.36 | 1,809,574 | -1.40% |
| 2026-05-21 | 6.31 | 6.48 | 6.25 | 6.45 | 2,206,096 | +0.31% |
| 2026-05-20 | 6.27 | 6.595 | 6.16 | 6.43 | 3,222,725 | +0.94% |
| 2026-05-19 | 6.58 | 6.76 | 6.295 | 6.37 | 4,191,525 | -3.19% |
| 2026-05-18 | 6 | 6.59 | 5.965 | 6.58 | 4,270,632 | +9.67% |
| 2026-05-15 | 5.89 | 6.065 | 5.86 | 6 | 3,002,083 | +2.04% |
| 2026-05-14 | 5.91 | 6.01 | 5.82 | 5.88 | 2,861,816 | -0.51% |
| 2026-05-13 | 6.01 | 6.01 | 5.6 | 5.91 | 4,848,970 | -4.06% |