NASDAQ : LEE
Lee Enterprises, Incorporated — Price history
Communication Services · Publishing · United States
Last price 6.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 138.66M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lee Enterprises, Incorporated (LEE) closed at 6.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.12 | 6.26 | 5.87 | 6.01 | 40,732 | -1.80% |
| 2026-10-30 | 6.36 | 6.36 | 6.06 | 6.12 | 20,408 | -1.61% |
| 2026-10-29 | 6.4 | 6.59 | 6.14 | 6.22 | 28,843 | -2.81% |
| 2026-10-28 | 6.57 | 6.65 | 6.21 | 6.4 | 26,154 | -2.74% |
| 2026-10-27 | 6.09 | 6.58 | 6.09 | 6.58 | 55,010 | +6.65% |
| 2026-10-26 | 6.17 | 6.36 | 6 | 6.17 | 26,382 | -2.37% |
| 2026-10-23 | 6.45 | 6.52 | 6.29 | 6.32 | 23,143 | -2.32% |
| 2026-10-22 | 6.42 | 6.57 | 6.34 | 6.47 | 27,914 | -1.22% |
| 2026-10-21 | 6.4 | 6.615 | 6.31 | 6.55 | 11,906 | +2.18% |
| 2026-10-20 | 6.33 | 6.76 | 6.26 | 6.41 | 59,172 | +1.58% |
| 2026-10-19 | 6.21 | 6.4 | 6.08 | 6.31 | 36,967 | -1.71% |
| 2026-10-16 | 6.72 | 6.72 | 6.36 | 6.42 | 19,283 | -4.61% |
| 2026-10-15 | 6.82 | 6.94 | 6.57 | 6.73 | 11,798 | -0.59% |
| 2026-10-14 | 6.72 | 6.89 | 6.5 | 6.77 | 81,963 | -0.88% |
| 2026-10-13 | 7.25 | 7.25 | 6.51 | 6.83 | 150,084 | -5.79% |
| 2026-10-12 | 7.66 | 7.66 | 7.15 | 7.25 | 12,702 | -4.73% |
| 2026-10-09 | 7.52 | 7.62 | 7.24 | 7.61 | 14,129 | +1.47% |
| 2026-10-08 | 7.46 | 7.64 | 7.22 | 7.5 | 34,679 | +1.76% |
| 2026-10-07 | 7.055 | 7.37 | 7.055 | 7.37 | 19,474 | +4.32% |
| 2026-10-06 | 7.1 | 7.23 | 6.995 | 7.065 | 10,668 | -0.07% |
| 2026-10-05 | 6.82 | 7.155 | 6.82 | 7.07 | 25,941 | +5.37% |
| 2026-10-02 | 6.94 | 6.95 | 6.534 | 6.71 | 52,251 | -1.90% |
| 2026-10-01 | 6.95 | 6.95 | 6.75 | 6.84 | 24,166 | -1.58% |
| 2026-09-30 | 7.2 | 7.2 | 6.89 | 6.95 | 21,242 | -3.47% |
| 2026-09-29 | 6.73 | 7.24 | 6.73 | 7.2 | 34,739 | +5.88% |
| 2026-09-28 | 6.81 | 6.81 | 6.65 | 6.8 | 25,270 | +0.15% |
| 2026-09-25 | 6.86 | 7.01 | 6.54 | 6.79 | 33,637 | -0.59% |
| 2026-09-24 | 6.74 | 6.99 | 6.74 | 6.83 | 50,395 | +0.59% |
| 2026-09-23 | 7.3 | 7.405 | 6.77 | 6.79 | 31,274 | -7.62% |
| 2026-09-22 | 7.29 | 7.37 | 6.92 | 7.35 | 55,941 | +2.08% |
| 2026-09-21 | 7.33 | 7.45 | 7.15 | 7.2 | 28,947 | -1.77% |
| 2026-09-18 | 7.25 | 7.44 | 7.091 | 7.33 | 143,812 | +1.66% |
| 2026-09-17 | 7.31 | 7.46 | 7.15 | 7.21 | 18,075 | -1.50% |
| 2026-09-16 | 7.39 | 7.49 | 7.195 | 7.32 | 23,951 | -0.95% |
| 2026-09-15 | 7.48 | 7.56 | 7.31 | 7.39 | 28,413 | -1.99% |
| 2026-09-14 | 7.67 | 7.75 | 7.43 | 7.54 | 14,825 | -1.95% |
| 2026-09-11 | 7.45 | 7.7 | 7.335 | 7.69 | 39,479 | +3.50% |
| 2026-09-10 | 7.51 | 7.79 | 7.31 | 7.43 | 40,673 | -1.85% |
| 2026-09-09 | 7.83 | 8.1 | 7.46 | 7.57 | 49,416 | -1.43% |
| 2026-09-08 | 8.07 | 8.14 | 7.605 | 7.68 | 32,106 | -5.54% |
| 2026-09-04 | 7.97 | 8.43 | 7.93 | 8.13 | 7,892 | +1.75% |
| 2026-09-03 | 8.12 | 8.27 | 7.925 | 7.99 | 57,593 | -0.37% |
| 2026-09-02 | 7.98 | 8.159 | 7.84 | 8.02 | 34,632 | +2.69% |
| 2026-09-01 | 7.97 | 7.97 | 7.65 | 7.81 | 46,238 | -2.38% |
| 2026-08-31 | 8.43 | 8.43 | 7.89 | 8 | 27,800 | -4.42% |
| 2026-08-28 | 8.28 | 8.62 | 8.27 | 8.37 | 31,835 | +1.33% |
| 2026-08-27 | 8.04 | 8.47 | 8.04 | 8.26 | 15,425 | -0.12% |
| 2026-08-26 | 8.47 | 8.55 | 8.24 | 8.27 | 34,502 | -2.48% |
| 2026-08-25 | 8.24 | 8.515 | 8.205 | 8.48 | 43,111 | +2.98% |
| 2026-08-24 | 8.16 | 8.4 | 8.105 | 8.235 | 10,554 | +0.67% |
| 2026-08-21 | 8.46 | 8.46 | 8 | 8.18 | 28,729 | -3.08% |
| 2026-08-20 | 8.19 | 8.59 | 8.12 | 8.44 | 71,093 | +3.18% |
| 2026-08-19 | 8.18 | 8.315 | 8.13 | 8.18 | 34,668 | +1.61% |
| 2026-08-18 | 8.23 | 8.23 | 7.99 | 8.05 | 14,929 | -2.31% |
| 2026-08-17 | 8.58 | 8.75 | 8.2 | 8.24 | 46,175 | -3.40% |
| 2026-08-14 | 8.14 | 8.67 | 8.1 | 8.53 | 78,817 | +5.05% |
| 2026-08-13 | 8.09 | 8.23 | 8.09 | 8.12 | 13,317 | -0.37% |
| 2026-08-12 | 8.1 | 8.15 | 7.95 | 8.15 | 17,641 | +0.62% |
| 2026-08-11 | 8.08 | 8.23 | 8.04 | 8.1 | 25,069 | -0.37% |
| 2026-08-10 | 8.22 | 8.29 | 8.01 | 8.13 | 29,723 | -0.73% |
| 2026-08-07 | 9.295 | 9.295 | 8 | 8.19 | 35,408 | +0.86% |
| 2026-08-06 | 8.1 | 8.16 | 7.92 | 8.12 | 47,408 | +1.88% |
| 2026-08-05 | 8 | 8.24 | 7.94 | 7.97 | 66,247 | -2.21% |
| 2026-08-04 | 7.82 | 8.34 | 7.82 | 8.15 | 59,014 | +3.43% |
| 2026-08-03 | 7.77 | 8.15 | 7.5 | 7.88 | 62,502 | +1.94% |
| 2026-07-31 | 7.56 | 7.94 | 7.3 | 7.73 | 58,795 | +1.18% |
| 2026-07-30 | 7.85 | 7.97 | 7.61 | 7.64 | 15,218 | -3.17% |
| 2026-07-29 | 7.37 | 8.01 | 6.85 | 7.89 | 140,859 | -0.63% |
| 2026-07-28 | 7.595 | 8 | 7.58 | 7.94 | 39,267 | +1.93% |
| 2026-07-27 | 7.5 | 7.94 | 7.4 | 7.79 | 72,974 | +4.28% |
| 2026-07-24 | 7.63 | 7.795 | 7.45 | 7.47 | 23,699 | -1.71% |
| 2026-07-23 | 7.96 | 8.13 | 7.57 | 7.6 | 38,539 | -5.71% |
| 2026-07-22 | 7.79 | 8.25 | 7.79 | 8.06 | 78,902 | +2.81% |
| 2026-07-21 | 7.94 | 8.3 | 7.17 | 7.84 | 48,227 | +0.77% |
| 2026-07-20 | 7.85 | 8.03 | 7.6 | 7.78 | 63,036 | -1.02% |
| 2026-07-17 | 7.88 | 8.13 | 7.83 | 7.86 | 31,037 | -1.26% |
| 2026-07-16 | 8.53 | 8.53 | 7.9 | 7.96 | 47,323 | -2.33% |
| 2026-07-15 | 7.865 | 8.18 | 7.626 | 8.15 | 70,961 | +4.22% |
| 2026-07-14 | 7.885 | 8 | 7.29 | 7.82 | 79,142 | -0.64% |
| 2026-07-13 | 8.2 | 8.31 | 7.836 | 7.87 | 42,103 | -2.96% |
| 2026-07-10 | 8.33 | 8.385 | 7.72 | 8.11 | 47,799 | -2.64% |
| 2026-07-09 | 8.92 | 8.96 | 8.21 | 8.33 | 86,852 | -7.13% |
| 2026-07-08 | 9.39 | 9.69 | 8.55 | 8.97 | 168,353 | -3.96% |
| 2026-07-07 | 9.33 | 9.905 | 8.95 | 9.34 | 150,977 | +1.41% |
| 2026-07-06 | 8.81 | 9.33 | 8.74 | 9.21 | 64,245 | +5.50% |
| 2026-07-02 | 8.83 | 8.87 | 8.55 | 8.73 | 32,017 | -0.68% |
| 2026-07-01 | 8.96 | 9.141 | 8.75 | 8.79 | 25,414 | -1.90% |
| 2026-06-30 | 9.53 | 9.53 | 8.86 | 8.96 | 76,081 | -4.98% |
| 2026-06-29 | 9.15 | 9.49 | 8.83 | 9.43 | 65,503 | +4.66% |
| 2026-06-26 | 8.57 | 9.17 | 8.57 | 9.01 | 773,298 | +4.40% |
| 2026-06-25 | 8.7 | 9.29 | 8.5 | 8.63 | 58,353 | -1.26% |
| 2026-06-24 | 8.9 | 9.079 | 8.585 | 8.74 | 67,134 | -3.53% |
| 2026-06-23 | 8.53 | 9.15 | 8.53 | 9.06 | 30,362 | +1.00% |
| 2026-06-22 | 9.45 | 9.45 | 8.89 | 8.97 | 45,552 | -3.34% |
| 2026-06-18 | 9.05 | 9.41 | 8.79 | 9.28 | 49,014 | +2.43% |
| 2026-06-17 | 9.62 | 9.96 | 8.69 | 9.06 | 100,403 | -5.13% |
| 2026-06-16 | 9.42 | 9.75 | 9.01 | 9.55 | 85,755 | -0.21% |
| 2026-06-15 | 9.81 | 10.125 | 9.546 | 9.57 | 44,475 | -3.14% |
| 2026-06-12 | 10.31 | 10.61 | 9.77 | 9.88 | 56,849 | -3.98% |
| 2026-06-11 | 10.41 | 10.72 | 9.59 | 10.29 | 147,727 | +0.78% |
| 2026-06-10 | 10.61 | 11.045 | 10.21 | 10.21 | 36,620 | -1.73% |
| 2026-06-09 | 10.62 | 11.21 | 10.38 | 10.39 | 33,157 | -2.72% |
| 2026-06-08 | 10.43 | 11 | 10.43 | 10.68 | 47,251 | +3.09% |
| 2026-06-05 | 10.96 | 11.13 | 10.31 | 10.36 | 49,893 | -5.82% |
| 2026-06-04 | 10.69 | 11.415 | 10.69 | 11 | 86,378 | +3.09% |
| 2026-06-03 | 10.76 | 11.008 | 10.281 | 10.67 | 68,020 | -1.20% |
| 2026-06-02 | 10.87 | 11.355 | 10.61 | 10.8 | 77,831 | +0.84% |
| 2026-06-01 | 10.73 | 11.23 | 10.7 | 10.71 | 67,330 | -1.83% |
| 2026-05-29 | 11.57 | 11.88 | 10.71 | 10.91 | 56,308 | -7.23% |
| 2026-05-28 | 9.95 | 11.77 | 9.94 | 11.76 | 111,122 | +18.67% |
| 2026-05-27 | 9.61 | 10.2 | 9.52 | 9.91 | 83,303 | +1.95% |
| 2026-05-26 | 9.31 | 10.33 | 9.26 | 9.72 | 156,825 | +3.40% |
| 2026-05-22 | 9.5 | 9.88 | 9.05 | 9.4 | 68,313 | -0.53% |
| 2026-05-21 | 10 | 10.09 | 8.995 | 9.45 | 97,459 | -0.63% |
| 2026-05-20 | 8.94 | 9.955 | 8.94 | 9.51 | 79,734 | +7.46% |
| 2026-05-19 | 8.39 | 9.08 | 8.39 | 8.85 | 57,823 | +1.37% |
| 2026-05-18 | 8.73 | 9.1 | 8.425 | 8.73 | 55,156 | +0.23% |
| 2026-05-15 | 8.11 | 9.1 | 8.11 | 8.71 | 127,301 | +10.96% |
| 2026-05-14 | 7.8 | 8.16 | 7.4 | 7.85 | 55,313 | +0.38% |
| 2026-05-13 | 7.94 | 8.017 | 7.82 | 7.82 | 41,006 | -2.25% |