NASDAQ : KPTI
Karyopharm Therapeutics Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.8798 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 19.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Karyopharm Therapeutics Inc. (KPTI) closed at 0.112 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.153 | 0.16 | 0.0946 | 0.112 | 47,521,615 | -83.08% |
| 2026-10-30 | 0.902 | 0.902 | 0.5842 | 0.662 | 3,523,426 | -24.76% |
| 2026-10-29 | 0.8097 | 0.9869 | 0.7807 | 0.8798 | 6,845,525 | +5.73% |
| 2026-10-28 | 0.456 | 0.9091 | 0.456 | 0.8321 | 55,288,019 | +73.35% |
| 2026-10-27 | 0.4592 | 0.4829 | 0.4305 | 0.48 | 996,614 | -0.44% |
| 2026-10-26 | 0.5084 | 0.5166 | 0.4224 | 0.4821 | 1,365,207 | -6.84% |
| 2026-10-23 | 0.5366 | 0.555 | 0.44 | 0.5175 | 1,963,966 | -5.24% |
| 2026-10-22 | 0.437 | 0.5526 | 0.4222 | 0.5461 | 7,488,472 | +28.68% |
| 2026-10-21 | 0.363 | 0.436 | 0.363 | 0.4244 | 1,616,515 | +18.35% |
| 2026-10-20 | 0.34 | 0.3892 | 0.34 | 0.3586 | 766,732 | +3.64% |
| 2026-10-19 | 0.4 | 0.4 | 0.3311 | 0.346 | 1,258,369 | -11.30% |
| 2026-10-16 | 0.3509 | 0.4 | 0.33 | 0.3901 | 2,708,532 | +11.20% |
| 2026-10-15 | 0.31 | 0.3522 | 0.31 | 0.3508 | 1,399,094 | +11.37% |
| 2026-10-14 | 0.4274 | 0.4274 | 0.315 | 0.315 | 2,075,539 | -26.30% |
| 2026-10-13 | 0.49 | 0.5016 | 0.3958 | 0.4274 | 1,750,920 | -15.38% |
| 2026-10-12 | 0.5937 | 0.6047 | 0.502 | 0.5051 | 898,607 | -16.51% |
| 2026-10-09 | 0.602 | 0.6254 | 0.565 | 0.605 | 963,114 | +0.83% |
| 2026-10-08 | 0.63 | 0.6438 | 0.6 | 0.6 | 870,976 | -6.98% |
| 2026-10-07 | 0.65 | 0.6896 | 0.6231 | 0.645 | 759,251 | -0.75% |
| 2026-10-06 | 0.6912 | 0.715 | 0.6351 | 0.6499 | 1,178,980 | -3.07% |
| 2026-10-05 | 0.8022 | 0.8023 | 0.6259 | 0.6705 | 1,983,903 | -16.42% |
| 2026-10-02 | 0.857 | 0.8938 | 0.7471 | 0.8022 | 2,341,758 | -7.45% |
| 2026-10-01 | 1.19 | 1.2 | 0.8477 | 0.8668 | 2,659,950 | -28.95% |
| 2026-09-30 | 1.26 | 1.27 | 1.18 | 1.22 | 1,754,326 | +1.24% |
| 2026-09-29 | 1.62 | 1.625 | 1.2 | 1.205 | 1,870,182 | -25.62% |
| 2026-09-28 | 1.59 | 1.66 | 1.54 | 1.62 | 331,072 | +0.00% |
| 2026-09-25 | 1.73 | 1.77 | 1.565 | 1.62 | 1,467,048 | -6.36% |
| 2026-09-24 | 1.73 | 1.77 | 1.71 | 1.73 | 677,355 | -1.14% |
| 2026-09-23 | 1.81 | 1.84 | 1.66 | 1.75 | 957,508 | -3.85% |
| 2026-09-22 | 1.87 | 1.92 | 1.78 | 1.82 | 986,900 | -2.15% |
| 2026-09-21 | 1.85 | 1.93 | 1.78 | 1.86 | 1,624,741 | -1.06% |
| 2026-09-18 | 1.77 | 1.885 | 1.67 | 1.88 | 1,901,077 | +5.03% |
| 2026-09-17 | 1.747 | 1.85 | 1.655 | 1.79 | 1,089,114 | +5.29% |
| 2026-09-16 | 1.54 | 1.72 | 1.54 | 1.7 | 1,353,909 | +10.39% |
| 2026-09-15 | 1.59 | 1.7 | 1.525 | 1.54 | 1,329,482 | -3.75% |
| 2026-09-14 | 1.55 | 1.62 | 1.55 | 1.6 | 991,814 | -0.62% |
| 2026-09-11 | 1.5 | 1.61 | 1.24 | 1.61 | 6,737,667 | -0.62% |
| 2026-09-10 | 1.68 | 1.68 | 1.595 | 1.62 | 800,950 | -4.14% |
| 2026-09-09 | 1.72 | 1.75 | 1.65 | 1.69 | 772,567 | -1.74% |
| 2026-09-08 | 1.77 | 1.79 | 1.7 | 1.72 | 1,007,320 | -3.91% |
| 2026-09-04 | 1.77 | 1.84 | 1.755 | 1.79 | 577,786 | +1.13% |
| 2026-09-03 | 1.79 | 1.806 | 1.72 | 1.77 | 819,676 | -1.12% |
| 2026-09-02 | 1.9 | 1.94 | 1.725 | 1.79 | 1,296,285 | -3.24% |
| 2026-09-01 | 2.02 | 2.065 | 1.84 | 1.85 | 1,598,051 | -10.19% |
| 2026-08-31 | 1.91 | 2.14 | 1.791 | 2.06 | 2,028,979 | +10.16% |
| 2026-08-28 | 1.98 | 1.99 | 1.86 | 1.87 | 827,353 | -3.61% |
| 2026-08-27 | 1.99 | 2.06 | 1.93 | 1.94 | 1,108,229 | -1.02% |
| 2026-08-26 | 1.92 | 1.99 | 1.86 | 1.96 | 753,814 | +2.08% |
| 2026-08-25 | 1.87 | 1.95 | 1.87 | 1.92 | 1,060,619 | +3.23% |
| 2026-08-24 | 1.95 | 1.96 | 1.83 | 1.86 | 845,772 | -5.10% |
| 2026-08-21 | 1.85 | 1.97 | 1.822 | 1.96 | 876,794 | +7.69% |
| 2026-08-20 | 2 | 2 | 1.82 | 1.82 | 865,646 | -9.00% |
| 2026-08-19 | 1.93 | 2.015 | 1.93 | 2 | 792,127 | +3.63% |
| 2026-08-18 | 1.88 | 1.96 | 1.82 | 1.93 | 1,145,247 | +6.63% |
| 2026-08-17 | 2.02 | 2.03 | 1.79 | 1.81 | 1,387,590 | -10.40% |
| 2026-08-14 | 1.97 | 2.06 | 1.97 | 2.02 | 886,922 | +1.51% |
| 2026-08-13 | 2.03 | 2.087 | 1.92 | 1.99 | 1,727,137 | -1.97% |
| 2026-08-12 | 2.1 | 2.149 | 2 | 2.03 | 1,836,839 | -3.33% |
| 2026-08-11 | 1.93 | 2.18 | 1.93 | 2.1 | 1,962,554 | +7.14% |
| 2026-08-10 | 2.14 | 2.179 | 1.915 | 1.96 | 1,795,726 | -7.55% |
| 2026-08-07 | 1.96 | 2.12 | 1.91 | 2.12 | 1,792,750 | +8.72% |
| 2026-08-06 | 1.88 | 2.005 | 1.88 | 1.95 | 1,189,123 | +2.09% |
| 2026-08-05 | 1.94 | 2.055 | 1.88 | 1.91 | 2,376,615 | -2.55% |
| 2026-08-04 | 2 | 2.11 | 1.94 | 1.96 | 3,792,123 | -0.51% |
| 2026-08-03 | 1.94 | 2.05 | 1.8 | 1.97 | 4,514,606 | +2.60% |
| 2026-07-31 | 2.19 | 2.43 | 1.8 | 1.92 | 22,398,319 | -72.61% |
| 2026-07-30 | 6.98 | 7.09 | 6.555 | 7.01 | 4,540,851 | +2.19% |
| 2026-07-29 | 7.04 | 7.47 | 6.73 | 6.86 | 436,891 | -3.24% |
| 2026-07-28 | 7.1 | 7.14 | 6.75 | 7.09 | 531,286 | +0.00% |
| 2026-07-27 | 7.45 | 7.84 | 7.015 | 7.09 | 527,473 | -4.32% |
| 2026-07-24 | 7.15 | 7.605 | 6.992 | 7.41 | 900,248 | +4.51% |
| 2026-07-23 | 7.14 | 7.19 | 6.75 | 7.09 | 680,130 | -1.25% |
| 2026-07-22 | 7.92 | 8.02 | 7.05 | 7.18 | 713,636 | -8.71% |
| 2026-07-21 | 7.49 | 8.27 | 7.46 | 7.865 | 943,081 | +5.29% |
| 2026-07-20 | 9.4 | 9.45 | 6.485 | 7.47 | 2,330,172 | -21.45% |
| 2026-07-17 | 9.35 | 9.59 | 9.31 | 9.51 | 205,243 | +1.39% |
| 2026-07-16 | 9.55 | 9.84 | 9.36 | 9.38 | 236,381 | -1.57% |
| 2026-07-15 | 9.85 | 9.86 | 9.38 | 9.53 | 316,488 | -4.80% |
| 2026-07-14 | 10.07 | 10.17 | 9.82 | 10.01 | 481,544 | -0.40% |
| 2026-07-13 | 10.19 | 10.3 | 9.71 | 10.05 | 431,397 | -2.80% |
| 2026-07-10 | 10.3 | 10.59 | 9.88 | 10.34 | 320,246 | +1.37% |
| 2026-07-09 | 10.76 | 10.76 | 10.09 | 10.2 | 281,109 | -4.40% |
| 2026-07-08 | 10.02 | 10.86 | 9.91 | 10.67 | 737,365 | +6.17% |
| 2026-07-07 | 9.58 | 10.05 | 9.29 | 10.05 | 249,660 | +4.47% |
| 2026-07-06 | 9.6 | 9.77 | 9.2 | 9.62 | 288,088 | +0.21% |
| 2026-07-02 | 9.7 | 9.959 | 9.45 | 9.6 | 318,024 | +0.52% |
| 2026-07-01 | 9.68 | 9.85 | 9.34 | 9.55 | 308,466 | -2.25% |
| 2026-06-30 | 10.11 | 10.48 | 9.71 | 9.77 | 600,346 | -3.12% |
| 2026-06-29 | 10.16 | 10.435 | 9.64 | 10.085 | 497,436 | -1.22% |
| 2026-06-26 | 9.45 | 10.25 | 9.43 | 10.21 | 3,221,427 | +7.93% |
| 2026-06-25 | 9.08 | 9.65 | 9.01 | 9.46 | 440,829 | +3.73% |
| 2026-06-24 | 9.63 | 10.09 | 9.02 | 9.12 | 351,859 | -5.49% |
| 2026-06-23 | 8.89 | 9.7 | 8.78 | 9.65 | 711,994 | +7.22% |
| 2026-06-22 | 9.1 | 9.23 | 8.85 | 9 | 356,302 | -0.22% |
| 2026-06-18 | 9.6 | 9.735 | 8.9 | 9.02 | 492,124 | -4.04% |
| 2026-06-17 | 9.2 | 9.83 | 9.06 | 9.4 | 283,580 | +3.30% |
| 2026-06-16 | 9.64 | 9.64 | 9 | 9.1 | 322,103 | -5.60% |
| 2026-06-15 | 9.65 | 9.795 | 9.365 | 9.64 | 172,462 | +1.47% |
| 2026-06-12 | 9.1 | 10.22 | 9.04 | 9.5 | 564,583 | +5.56% |
| 2026-06-11 | 9.11 | 9.24 | 8.958 | 9 | 200,386 | -1.21% |
| 2026-06-10 | 8.67 | 9.335 | 8.583 | 9.11 | 284,893 | +4.83% |
| 2026-06-09 | 8.68 | 9 | 8.43 | 8.69 | 324,139 | +2.24% |
| 2026-06-08 | 9.18 | 9.44 | 8.43 | 8.5 | 260,160 | -6.39% |
| 2026-06-05 | 9.04 | 9.23 | 8.85 | 9.08 | 262,518 | +0.11% |
| 2026-06-04 | 9 | 9.39 | 8.84 | 9.07 | 219,177 | +0.78% |
| 2026-06-03 | 9.08 | 9.085 | 8.48 | 9 | 499,732 | -2.49% |
| 2026-06-02 | 9.81 | 9.824 | 8.5 | 9.23 | 583,777 | -6.01% |
| 2026-06-01 | 9.28 | 9.88 | 8.99 | 9.82 | 330,038 | +7.91% |
| 2026-05-29 | 9.12 | 9.46 | 8.94 | 9.1 | 290,711 | -0.11% |
| 2026-05-28 | 8.98 | 9.25 | 8.72 | 9.11 | 179,212 | +1.45% |
| 2026-05-27 | 8.99 | 9.98 | 8.74 | 8.98 | 624,445 | +0.11% |
| 2026-05-26 | 8.3 | 9.055 | 8.22 | 8.97 | 570,692 | +9.93% |
| 2026-05-22 | 8.07 | 8.42 | 7.995 | 8.16 | 294,996 | +1.24% |
| 2026-05-21 | 7.82 | 8.245 | 7.72 | 8.06 | 517,775 | +1.00% |
| 2026-05-20 | 7.38 | 8.165 | 7.38 | 7.98 | 658,503 | +6.83% |
| 2026-05-19 | 7.14 | 7.5 | 6.85 | 7.47 | 411,283 | +4.62% |
| 2026-05-18 | 7.66 | 8.04 | 7.075 | 7.14 | 572,015 | -6.91% |
| 2026-05-15 | 8.8 | 9.085 | 7.5 | 7.67 | 998,049 | -13.82% |
| 2026-05-14 | 9.525 | 10.23 | 8.7 | 8.9 | 1,008,998 | +0.56% |
| 2026-05-13 | 8.99 | 9.025 | 8.57 | 8.85 | 953,906 | -0.73% |