NASDAQ : JKHY
Jack Henry & Associates, Inc. — Price history
Technology · Information Technology Services · United States
Last price 161.34 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 11.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jack Henry & Associates, Inc. (JKHY) closed at 163.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 161.44 | 163.81 | 160.01 | 163.64 | 651,912 | +1.43% |
| 2026-10-30 | 164.42 | 164.95 | 161.02 | 161.34 | 889,218 | +1.08% |
| 2026-10-29 | 158.35 | 161.77 | 155.95 | 159.62 | 850,221 | +0.96% |
| 2026-10-28 | 158.24 | 158.89 | 156.53 | 158.11 | 828,045 | -0.09% |
| 2026-10-27 | 160.31 | 162.015 | 157.64 | 158.25 | 663,807 | -2.53% |
| 2026-10-26 | 161.42 | 163.98 | 160.55 | 162.35 | 917,870 | -0.12% |
| 2026-10-23 | 160.62 | 162.7 | 158.29 | 162.55 | 864,914 | +0.46% |
| 2026-10-22 | 155.35 | 162.13 | 154.381 | 161.8 | 848,674 | +5.47% |
| 2026-10-21 | 153.05 | 154.55 | 152.73 | 153.41 | 612,519 | -0.84% |
| 2026-10-20 | 154.49 | 157.21 | 153.77 | 154.71 | 584,354 | +1.26% |
| 2026-10-19 | 151.92 | 153.56 | 150.39 | 152.79 | 503,680 | -0.26% |
| 2026-10-16 | 157.97 | 158.514 | 150.71 | 153.19 | 1,121,101 | -2.10% |
| 2026-10-15 | 155.645 | 159.35 | 155.08 | 156.47 | 1,136,430 | +0.78% |
| 2026-10-14 | 153.58 | 155.47 | 151.875 | 155.26 | 755,803 | +1.42% |
| 2026-10-13 | 151.05 | 153.32 | 150.078 | 153.08 | 675,767 | +2.31% |
| 2026-10-12 | 150.13 | 151.815 | 149.19 | 149.63 | 578,997 | +0.21% |
| 2026-10-09 | 151.6 | 153.205 | 149.04 | 149.31 | 892,435 | +0.17% |
| 2026-10-08 | 145.74 | 149.18 | 145.449 | 149.05 | 975,414 | +2.31% |
| 2026-10-07 | 144.41 | 146.9 | 142.22 | 145.69 | 661,065 | +0.87% |
| 2026-10-06 | 144.22 | 145.765 | 143.76 | 144.43 | 603,490 | -0.48% |
| 2026-10-05 | 142.34 | 145.37 | 142.34 | 145.12 | 735,234 | +1.81% |
| 2026-10-02 | 143.62 | 144.405 | 141.74 | 142.54 | 690,174 | -0.90% |
| 2026-10-01 | 145 | 147.34 | 142.93 | 143.84 | 1,057,170 | +0.42% |
| 2026-09-30 | 145.88 | 147.488 | 142.75 | 143.24 | 857,189 | -2.04% |
| 2026-09-29 | 146.31 | 147.39 | 145.02 | 146.22 | 866,928 | -1.08% |
| 2026-09-28 | 147.49 | 148.66 | 146.185 | 147.82 | 912,278 | +0.02% |
| 2026-09-25 | 147.77 | 148.305 | 146.52 | 147.79 | 572,991 | +0.03% |
| 2026-09-24 | 149.62 | 151.83 | 147.1 | 147.75 | 784,715 | -0.39% |
| 2026-09-23 | 148.34 | 150.14 | 147.14 | 148.33 | 859,979 | -0.52% |
| 2026-09-22 | 152.42 | 153.565 | 148.82 | 149.1 | 1,440,664 | -1.62% |
| 2026-09-21 | 155.6 | 155.93 | 151.4 | 151.56 | 1,058,940 | -2.12% |
| 2026-09-18 | 155.82 | 156.87 | 153.98 | 154.85 | 2,666,985 | -0.87% |
| 2026-09-17 | 158.15 | 159.38 | 155.99 | 156.21 | 1,040,455 | -1.74% |
| 2026-09-16 | 155.28 | 160.58 | 151.641 | 158.98 | 1,641,058 | +3.19% |
| 2026-09-15 | 162.91 | 166.46 | 153.82 | 154.07 | 1,512,197 | -6.37% |
| 2026-09-14 | 165.78 | 168.28 | 164.27 | 164.55 | 1,370,717 | +2.13% |
| 2026-09-11 | 161.15 | 163 | 160.145 | 161.12 | 783,137 | -0.19% |
| 2026-09-10 | 158.75 | 162.53 | 158.75 | 161.42 | 796,437 | +1.86% |
| 2026-09-09 | 159.84 | 160.12 | 157.55 | 158.48 | 805,026 | -0.84% |
| 2026-09-08 | 163.98 | 164.08 | 159.225 | 159.83 | 802,354 | -3.51% |
| 2026-09-04 | 165.9 | 166.35 | 162.975 | 165.64 | 691,827 | -1.26% |
| 2026-09-03 | 168.24 | 170.95 | 166.63 | 168.37 | 616,514 | +0.80% |
| 2026-09-02 | 167.51 | 169.75 | 166.07 | 167.03 | 889,635 | -0.64% |
| 2026-09-01 | 167.39 | 169.32 | 166.67 | 168.1 | 900,945 | +0.11% |
| 2026-08-31 | 168.32 | 169.08 | 166.57 | 167.91 | 835,492 | -1.07% |
| 2026-08-28 | 168.94 | 170.12 | 167.28 | 169.73 | 901,786 | +0.05% |
| 2026-08-27 | 171.98 | 173.77 | 169.26 | 169.64 | 661,926 | -1.60% |
| 2026-08-26 | 172.79 | 174.99 | 171.52 | 172.39 | 819,013 | -0.71% |
| 2026-08-25 | 169.87 | 174.31 | 167.965 | 173.62 | 1,320,442 | +1.82% |
| 2026-08-24 | 165.84 | 171.46 | 165.84 | 170.51 | 1,032,870 | +2.59% |
| 2026-08-21 | 165.45 | 167.835 | 163.53 | 166.2 | 999,390 | +0.68% |
| 2026-08-20 | 163.31 | 167.605 | 162.58 | 165.08 | 1,038,579 | +1.24% |
| 2026-08-19 | 163.8 | 169.373 | 157.55 | 163.06 | 1,947,959 | +6.49% |
| 2026-08-18 | 151.5 | 155.56 | 151.3 | 153.12 | 1,397,782 | +2.17% |
| 2026-08-17 | 151.89 | 152.681 | 149.19 | 149.87 | 1,299,409 | -2.24% |
| 2026-08-14 | 156.24 | 156.24 | 152.3 | 153.31 | 653,670 | -1.64% |
| 2026-08-13 | 152.49 | 156.25 | 151.34 | 155.86 | 549,733 | +2.33% |
| 2026-08-12 | 152.92 | 153.6 | 150.51 | 152.31 | 803,058 | -0.86% |
| 2026-08-11 | 154.335 | 156.005 | 153.16 | 153.63 | 838,300 | -0.94% |
| 2026-08-10 | 151.955 | 155.99 | 151.955 | 155.08 | 644,769 | -0.56% |
| 2026-08-07 | 156.09 | 157.76 | 154.99 | 155.95 | 873,491 | -0.63% |
| 2026-08-06 | 152.88 | 157.17 | 151.62 | 156.94 | 1,112,596 | +1.68% |
| 2026-08-05 | 158.97 | 158.97 | 152.58 | 154.35 | 1,101,774 | -1.46% |
| 2026-08-04 | 152.42 | 156.905 | 152.31 | 156.63 | 712,063 | +0.06% |
| 2026-08-03 | 154.43 | 159.295 | 154.43 | 156.53 | 617,419 | +1.62% |
| 2026-07-31 | 152 | 154.29 | 149.82 | 154.04 | 1,025,100 | -0.13% |
| 2026-07-30 | 158.52 | 159.16 | 153.33 | 154.24 | 833,051 | -4.29% |
| 2026-07-29 | 157.77 | 162.96 | 157.75 | 161.15 | 947,713 | +2.36% |
| 2026-07-28 | 155.04 | 158.95 | 154.855 | 157.43 | 896,144 | +2.91% |
| 2026-07-27 | 151.71 | 154.97 | 150.84 | 152.98 | 735,560 | +1.59% |
| 2026-07-24 | 149.58 | 151.39 | 147.83 | 150.58 | 714,810 | +1.59% |
| 2026-07-23 | 146.64 | 148.43 | 144.38 | 148.23 | 1,072,023 | +1.42% |
| 2026-07-22 | 150.14 | 150.14 | 145.74 | 146.155 | 852,414 | -1.84% |
| 2026-07-21 | 149.44 | 151.84 | 148.415 | 148.9 | 684,259 | -2.78% |
| 2026-07-20 | 151.67 | 153.94 | 148.43 | 153.16 | 1,307,942 | +0.98% |
| 2026-07-17 | 153.21 | 155.77 | 149.6 | 151.67 | 1,222,826 | -1.41% |
| 2026-07-16 | 150.01 | 154.45 | 149.105 | 153.84 | 930,944 | +3.62% |
| 2026-07-15 | 146.75 | 150.76 | 146.16 | 148.47 | 1,106,663 | +2.13% |
| 2026-07-14 | 146.93 | 148.49 | 145.26 | 145.37 | 1,603,144 | -3.56% |
| 2026-07-13 | 150.665 | 153.41 | 150.475 | 150.73 | 1,321,489 | +0.27% |
| 2026-07-10 | 151.1 | 151.75 | 147.725 | 150.32 | 1,758,239 | +0.07% |
| 2026-07-09 | 145.26 | 150.595 | 143.34 | 150.22 | 1,740,528 | +1.93% |
| 2026-07-08 | 147.76 | 147.78 | 143.84 | 147.37 | 1,897,823 | +0.45% |
| 2026-07-07 | 147.44 | 150.23 | 146.55 | 146.71 | 1,404,995 | +0.23% |
| 2026-07-06 | 146.82 | 148.12 | 144.27 | 146.38 | 1,257,345 | -0.33% |
| 2026-07-02 | 142.98 | 147.61 | 142.98 | 146.87 | 1,111,732 | +3.12% |
| 2026-07-01 | 139.4 | 145.1 | 139.37 | 142.42 | 1,385,639 | +3.40% |
| 2026-06-30 | 135.05 | 138.5 | 134.5 | 137.74 | 1,083,771 | +0.74% |
| 2026-06-29 | 135.73 | 137.34 | 133.625 | 136.73 | 1,803,629 | +1.28% |
| 2026-06-26 | 129.67 | 135.56 | 129.67 | 135 | 2,148,974 | +4.89% |
| 2026-06-25 | 126.87 | 129.8 | 125.24 | 128.71 | 1,611,931 | +0.51% |
| 2026-06-24 | 124.48 | 129.29 | 124.33 | 128.06 | 1,125,428 | +2.24% |
| 2026-06-23 | 125.2 | 126.96 | 125.038 | 125.25 | 1,528,626 | +1.48% |
| 2026-06-22 | 124.555 | 125.29 | 121.04 | 123.42 | 1,738,954 | -2.23% |
| 2026-06-18 | 125.63 | 126.72 | 122.87 | 126.23 | 5,769,877 | +1.62% |
| 2026-06-17 | 127.68 | 130.73 | 123.56 | 124.22 | 1,710,889 | -3.92% |
| 2026-06-16 | 131.15 | 131.35 | 128.67 | 129.29 | 1,420,501 | -0.81% |
| 2026-06-15 | 129.47 | 133.127 | 128.29 | 130.35 | 2,208,729 | +1.65% |
| 2026-06-12 | 125.96 | 128.835 | 124.63 | 128.23 | 1,411,620 | +1.80% |
| 2026-06-11 | 128.05 | 129.12 | 125.745 | 125.96 | 1,816,805 | -1.28% |
| 2026-06-10 | 127.35 | 130.6 | 125.8 | 127.59 | 1,333,421 | +0.19% |
| 2026-06-09 | 125.24 | 127.775 | 124.775 | 127.35 | 1,347,280 | +0.78% |
| 2026-06-08 | 128.95 | 129.27 | 126.14 | 126.37 | 1,333,575 | -2.87% |
| 2026-06-05 | 130.96 | 132.46 | 129.25 | 130.11 | 1,621,074 | -0.47% |
| 2026-06-04 | 135.49 | 136.7 | 130.66 | 130.73 | 1,389,579 | -1.80% |
| 2026-06-03 | 135.915 | 135.915 | 131.39 | 133.13 | 1,416,786 | -2.13% |
| 2026-06-02 | 138.77 | 138.81 | 135.66 | 136.03 | 1,243,561 | -2.97% |
| 2026-06-01 | 136.43 | 141.6 | 136.26 | 140.2 | 1,969,606 | +3.31% |
| 2026-05-29 | 136.22 | 137.91 | 135.17 | 136.32 | 8,160,954 | +0.07% |
| 2026-05-28 | 136.26 | 136.8 | 135.11 | 136.22 | 1,378,872 | -0.03% |
| 2026-05-27 | 136.71 | 139.45 | 135.62 | 136.26 | 1,221,167 | -0.80% |
| 2026-05-26 | 138.895 | 138.895 | 136.78 | 137.36 | 1,558,652 | -2.02% |
| 2026-05-22 | 139.44 | 142.05 | 139.16 | 140.19 | 1,082,835 | +0.45% |
| 2026-05-21 | 138.58 | 141.51 | 136.79 | 139.56 | 1,235,526 | -0.19% |
| 2026-05-20 | 138.66 | 140.435 | 136.72 | 139.82 | 1,053,117 | -0.48% |
| 2026-05-19 | 140.67 | 144.67 | 138.365 | 140.5 | 1,545,159 | +1.00% |
| 2026-05-18 | 136.31 | 140.23 | 134.71 | 139.11 | 1,959,615 | +1.64% |
| 2026-05-15 | 136.96 | 139.15 | 135.97 | 136.87 | 2,467,132 | +2.12% |
| 2026-05-14 | 142.35 | 142.46 | 132.36 | 134.03 | 2,265,352 | -5.23% |
| 2026-05-13 | 143.06 | 143.885 | 139 | 141.43 | 1,196,825 | -2.28% |