NASDAQ : III
Information Services Group, Inc. — Price history
Technology · Information Technology Services · United States
Last price 6.08 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 294.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Information Services Group, Inc. (III) closed at 6.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.07 | 6.15 | 6.01 | 6.1 | 251,408 | +0.33% |
| 2026-10-29 | 6.05 | 6.12 | 5.965 | 6.08 | 217,690 | +0.33% |
| 2026-10-28 | 6.09 | 6.1 | 5.97 | 6.06 | 220,125 | -0.49% |
| 2026-10-27 | 6.14 | 6.14 | 6 | 6.09 | 214,078 | +0.00% |
| 2026-10-26 | 6.18 | 6.25 | 6.05 | 6.09 | 284,817 | -1.46% |
| 2026-10-23 | 6.13 | 6.2 | 6.06 | 6.18 | 189,247 | +0.16% |
| 2026-10-22 | 6.01 | 6.24 | 6.01 | 6.17 | 346,430 | +2.32% |
| 2026-10-21 | 5.85 | 6.15 | 5.8 | 6.03 | 287,642 | +3.61% |
| 2026-10-20 | 5.78 | 5.93 | 5.775 | 5.82 | 120,936 | +1.04% |
| 2026-10-19 | 5.64 | 5.79 | 5.565 | 5.76 | 165,400 | +1.95% |
| 2026-10-16 | 5.73 | 5.82 | 5.625 | 5.65 | 113,635 | -0.88% |
| 2026-10-15 | 5.73 | 5.86 | 5.66 | 5.7 | 125,931 | -0.35% |
| 2026-10-14 | 5.83 | 5.86 | 5.68 | 5.72 | 155,559 | -2.72% |
| 2026-10-13 | 5.83 | 5.97 | 5.815 | 5.88 | 178,383 | +1.20% |
| 2026-10-12 | 5.83 | 5.9 | 5.785 | 5.81 | 145,912 | +0.35% |
| 2026-10-09 | 5.73 | 5.83 | 5.72 | 5.79 | 165,834 | +1.22% |
| 2026-10-08 | 5.76 | 5.777 | 5.66 | 5.72 | 218,872 | -1.21% |
| 2026-10-07 | 5.68 | 5.86 | 5.68 | 5.79 | 192,929 | +1.40% |
| 2026-10-06 | 5.83 | 5.83 | 5.67 | 5.71 | 201,759 | -1.89% |
| 2026-10-05 | 5.64 | 5.9 | 5.64 | 5.82 | 422,441 | +2.11% |
| 2026-10-02 | 5.77 | 5.8 | 5.625 | 5.7 | 212,314 | -0.70% |
| 2026-10-01 | 5.58 | 5.784 | 5.57 | 5.74 | 284,837 | +3.80% |
| 2026-09-30 | 5.43 | 5.57 | 5.4 | 5.53 | 365,657 | +1.84% |
| 2026-09-29 | 5.36 | 5.485 | 5.355 | 5.43 | 316,910 | +1.12% |
| 2026-09-28 | 5.21 | 5.44 | 5.12 | 5.37 | 539,150 | +2.09% |
| 2026-09-25 | 5.3 | 5.385 | 5.24 | 5.26 | 305,800 | -0.19% |
| 2026-09-24 | 5.36 | 5.39 | 5.212 | 5.27 | 210,376 | -1.50% |
| 2026-09-23 | 5.34 | 5.385 | 5.27 | 5.35 | 152,623 | +0.00% |
| 2026-09-22 | 5.4 | 5.42 | 5.325 | 5.35 | 161,897 | -0.19% |
| 2026-09-21 | 5.23 | 5.385 | 5.21 | 5.36 | 166,908 | +3.28% |
| 2026-09-18 | 5.26 | 5.335 | 5.18 | 5.19 | 573,956 | -1.70% |
| 2026-09-17 | 5.33 | 5.33 | 5.245 | 5.28 | 140,453 | +0.19% |
| 2026-09-16 | 5.41 | 5.45 | 5.255 | 5.27 | 244,515 | -2.04% |
| 2026-09-15 | 5.32 | 5.44 | 5.32 | 5.38 | 164,747 | +0.00% |
| 2026-09-14 | 5.2 | 5.425 | 5.2 | 5.38 | 240,290 | +3.66% |
| 2026-09-11 | 5.12 | 5.206 | 5.09 | 5.19 | 159,870 | +2.37% |
| 2026-09-10 | 5.04 | 5.125 | 5.035 | 5.07 | 144,440 | +0.20% |
| 2026-09-09 | 5.08 | 5.126 | 5.011 | 5.06 | 175,602 | -0.59% |
| 2026-09-08 | 5.15 | 5.15 | 5 | 5.09 | 134,345 | -1.93% |
| 2026-09-04 | 5.05 | 5.22 | 5.012 | 5.19 | 264,936 | +2.06% |
| 2026-09-03 | 5.1 | 5.19 | 5.1 | 5.13 | 133,271 | +1.99% |
| 2026-09-02 | 5.06 | 5.16 | 4.98 | 5.03 | 202,047 | -0.59% |
| 2026-09-01 | 5.08 | 5.22 | 5.03 | 5.06 | 284,280 | -1.17% |
| 2026-08-31 | 5.1 | 5.19 | 5.05 | 5.12 | 217,692 | -0.19% |
| 2026-08-28 | 5.05 | 5.185 | 5.015 | 5.13 | 177,907 | +1.79% |
| 2026-08-27 | 5.06 | 5.09 | 4.92 | 5.04 | 205,415 | +1.61% |
| 2026-08-26 | 5.05 | 5.05 | 4.89 | 4.96 | 135,103 | -2.36% |
| 2026-08-25 | 4.97 | 5.09 | 4.945 | 5.08 | 102,927 | +2.21% |
| 2026-08-24 | 4.94 | 5.06 | 4.935 | 4.97 | 144,800 | +0.81% |
| 2026-08-21 | 4.97 | 4.99 | 4.89 | 4.93 | 132,269 | +0.00% |
| 2026-08-20 | 4.93 | 4.94 | 4.83 | 4.93 | 161,886 | -0.40% |
| 2026-08-19 | 4.98 | 5.02 | 4.92 | 4.95 | 196,511 | +0.41% |
| 2026-08-18 | 4.94 | 5.05 | 4.93 | 4.93 | 208,891 | -0.20% |
| 2026-08-17 | 5.1 | 5.13 | 4.835 | 4.94 | 350,691 | -4.26% |
| 2026-08-14 | 5.15 | 5.189 | 5.11 | 5.16 | 186,782 | -0.19% |
| 2026-08-13 | 5.19 | 5.25 | 4.99 | 5.17 | 275,984 | +0.39% |
| 2026-08-12 | 5.12 | 5.225 | 5.03 | 5.15 | 225,255 | -0.19% |
| 2026-08-11 | 5.18 | 5.2 | 5.049 | 5.16 | 209,550 | -0.39% |
| 2026-08-10 | 5.19 | 5.36 | 5.11 | 5.18 | 393,381 | -0.19% |
| 2026-08-07 | 4.99 | 5.25 | 4.84 | 5.19 | 463,751 | +3.80% |
| 2026-08-06 | 4.45 | 5.01 | 4.435 | 5 | 743,910 | +17.37% |
| 2026-08-05 | 4.41 | 4.41 | 4.205 | 4.26 | 206,575 | -2.74% |
| 2026-08-04 | 4.26 | 4.39 | 4.26 | 4.38 | 180,955 | +2.10% |
| 2026-08-03 | 4.21 | 4.3 | 4.185 | 4.29 | 147,430 | +3.12% |
| 2026-07-31 | 4.1 | 4.18 | 4.09 | 4.16 | 123,480 | +0.97% |
| 2026-07-30 | 4.255 | 4.255 | 4.06 | 4.12 | 169,334 | -3.29% |
| 2026-07-29 | 4.18 | 4.305 | 4.18 | 4.26 | 181,039 | +2.65% |
| 2026-07-28 | 4.02 | 4.2 | 4.02 | 4.15 | 185,598 | +3.36% |
| 2026-07-27 | 3.9 | 4.035 | 3.9 | 4.015 | 161,997 | +4.02% |
| 2026-07-24 | 3.84 | 3.92 | 3.84 | 3.86 | 136,228 | +0.52% |
| 2026-07-23 | 3.89 | 3.915 | 3.765 | 3.84 | 297,383 | -2.54% |
| 2026-07-22 | 3.97 | 3.975 | 3.88 | 3.94 | 263,503 | -1.25% |
| 2026-07-21 | 4.04 | 4.094 | 3.91 | 3.99 | 200,776 | -1.24% |
| 2026-07-20 | 3.97 | 4.09 | 3.91 | 4.04 | 218,234 | +1.25% |
| 2026-07-17 | 4.05 | 4.055 | 3.951 | 3.99 | 196,654 | -2.68% |
| 2026-07-16 | 3.97 | 4.12 | 3.97 | 4.1 | 166,846 | +3.27% |
| 2026-07-15 | 3.95 | 4.045 | 3.93 | 3.97 | 210,028 | +1.02% |
| 2026-07-14 | 4.04 | 4.085 | 3.93 | 3.93 | 131,221 | -3.44% |
| 2026-07-13 | 3.95 | 4.145 | 3.94 | 4.07 | 316,443 | +4.09% |
| 2026-07-10 | 4.07 | 4.095 | 3.91 | 3.91 | 147,902 | -3.93% |
| 2026-07-09 | 4.03 | 4.23 | 4 | 4.07 | 109,388 | +0.49% |
| 2026-07-08 | 4.07 | 4.11 | 4.04 | 4.05 | 236,314 | -0.25% |
| 2026-07-07 | 4.23 | 4.23 | 4.05 | 4.06 | 136,714 | -0.98% |
| 2026-07-06 | 4.12 | 4.15 | 4.08 | 4.1 | 171,810 | -0.24% |
| 2026-07-02 | 4.19 | 4.22 | 4.045 | 4.11 | 154,278 | -1.91% |
| 2026-07-01 | 4.11 | 4.25 | 4.11 | 4.19 | 149,345 | +1.95% |
| 2026-06-30 | 4.1 | 4.12 | 4.02 | 4.11 | 248,280 | +0.49% |
| 2026-06-29 | 4.22 | 4.22 | 4.03 | 4.09 | 491,670 | -2.62% |
| 2026-06-26 | 4.07 | 4.23 | 4.05 | 4.2 | 1,428,054 | +3.45% |
| 2026-06-25 | 4.12 | 4.175 | 4.035 | 4.06 | 176,758 | -0.98% |
| 2026-06-24 | 4.06 | 4.16 | 4.04 | 4.1 | 241,576 | +1.23% |
| 2026-06-23 | 3.97 | 4.09 | 3.97 | 4.05 | 161,125 | +1.50% |
| 2026-06-22 | 3.99 | 4.04 | 3.87 | 3.99 | 335,240 | -0.50% |
| 2026-06-18 | 4.16 | 4.16 | 3.99 | 4.01 | 359,112 | -3.61% |
| 2026-06-17 | 4.1 | 4.18 | 4.085 | 4.16 | 146,942 | +0.97% |
| 2026-06-16 | 4.09 | 4.185 | 4.08 | 4.12 | 222,268 | +0.73% |
| 2026-06-15 | 4.27 | 4.289 | 4.075 | 4.09 | 161,560 | -2.85% |
| 2026-06-12 | 4.27 | 4.305 | 4.21 | 4.21 | 146,847 | -1.64% |
| 2026-06-11 | 4.29 | 4.32 | 4.235 | 4.28 | 167,150 | -0.23% |
| 2026-06-10 | 4.22 | 4.32 | 4.2 | 4.29 | 193,032 | +1.66% |
| 2026-06-09 | 4.29 | 4.29 | 4.075 | 4.22 | 267,856 | -0.71% |
| 2026-06-08 | 4.26 | 4.315 | 4.24 | 4.25 | 193,205 | +0.24% |
| 2026-06-05 | 4.26 | 4.285 | 4.21 | 4.24 | 179,416 | -1.28% |
| 2026-06-04 | 4.33 | 4.435 | 4.31 | 4.34 | 185,217 | +0.23% |
| 2026-06-03 | 4.53 | 4.53 | 4.315 | 4.33 | 311,686 | -4.42% |
| 2026-06-02 | 4.5 | 4.535 | 4.43 | 4.53 | 236,707 | +0.44% |
| 2026-06-01 | 4.5 | 4.57 | 4.48 | 4.51 | 148,190 | +0.00% |
| 2026-05-29 | 4.52 | 4.58 | 4.48 | 4.51 | 212,315 | -0.44% |
| 2026-05-28 | 4.48 | 4.61 | 4.44 | 4.53 | 278,462 | +0.44% |
| 2026-05-27 | 4.35 | 4.55 | 4.35 | 4.51 | 234,572 | +3.92% |
| 2026-05-26 | 4.47 | 4.49 | 4.29 | 4.34 | 236,228 | -2.25% |
| 2026-05-22 | 4.27 | 4.455 | 4.27 | 4.44 | 373,849 | +1.60% |
| 2026-05-21 | 4.31 | 4.4 | 4.29 | 4.37 | 176,228 | -1.35% |
| 2026-05-20 | 4.32 | 4.485 | 4.27 | 4.43 | 233,432 | +2.78% |
| 2026-05-19 | 4.21 | 4.33 | 4.195 | 4.31 | 258,635 | +1.89% |
| 2026-05-18 | 4.14 | 4.245 | 4.134 | 4.23 | 239,839 | +2.67% |
| 2026-05-15 | 4.17 | 4.25 | 4.075 | 4.12 | 456,538 | -3.06% |
| 2026-05-14 | 4.27 | 4.345 | 4.17 | 4.25 | 342,507 | -0.23% |
| 2026-05-13 | 4.28 | 4.285 | 4.115 | 4.26 | 385,033 | +0.47% |
| 2026-05-12 | 4.16 | 4.285 | 4.105 | 4.24 | 561,487 | +2.42% |