NASDAQ : IBOC
International Bancshares Corporation — Price history
Financials · Banks - Regional · United States
Last price 66.86 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.16B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
International Bancshares Corporation (IBOC) closed at 68.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 67.17 | 69.1 | 67.17 | 68.89 | 79,009 | +3.04% |
| 2026-10-30 | 67.21 | 68.09 | 66.445 | 66.86 | 402,018 | -0.16% |
| 2026-10-29 | 67.12 | 67.45 | 66.455 | 66.97 | 276,367 | +1.18% |
| 2026-10-28 | 66.86 | 68.26 | 65.89 | 66.19 | 277,643 | -0.72% |
| 2026-10-27 | 67.32 | 68.895 | 66.39 | 66.67 | 354,507 | -0.16% |
| 2026-10-26 | 67.08 | 67.67 | 66.65 | 66.78 | 261,310 | -0.57% |
| 2026-10-23 | 66.87 | 67.65 | 66.655 | 67.16 | 287,228 | -0.18% |
| 2026-10-22 | 65.9 | 67.425 | 65.9 | 67.28 | 277,885 | +1.80% |
| 2026-10-21 | 65.79 | 66.58 | 65.65 | 66.09 | 418,003 | +1.19% |
| 2026-10-20 | 66.1 | 67.22 | 65.31 | 65.31 | 500,873 | -1.11% |
| 2026-10-19 | 66.99 | 67.92 | 65.94 | 66.04 | 346,957 | -1.93% |
| 2026-10-16 | 67.95 | 69.04 | 67.28 | 67.34 | 457,954 | -0.46% |
| 2026-10-15 | 67.7 | 68.36 | 67.32 | 67.65 | 435,187 | +0.74% |
| 2026-10-14 | 66.56 | 67.72 | 66.4 | 67.15 | 410,959 | -0.31% |
| 2026-10-13 | 68.17 | 68.375 | 67.27 | 67.36 | 390,789 | -0.62% |
| 2026-10-12 | 67.82 | 68.53 | 67.74 | 67.78 | 370,382 | -0.21% |
| 2026-10-09 | 68.18 | 68.185 | 67.75 | 67.92 | 273,628 | -0.70% |
| 2026-10-08 | 67.94 | 68.77 | 67.63 | 68.4 | 386,494 | +0.43% |
| 2026-10-07 | 68.34 | 68.46 | 67.59 | 68.11 | 401,647 | -1.20% |
| 2026-10-06 | 69.77 | 69.97 | 68.92 | 68.94 | 303,851 | -0.79% |
| 2026-10-05 | 69.85 | 69.91 | 68.93 | 69.49 | 428,388 | -0.50% |
| 2026-10-02 | 69.66 | 70.365 | 69.19 | 69.84 | 380,518 | +1.04% |
| 2026-10-01 | 68.37 | 69.2 | 67.755 | 69.12 | 552,495 | +0.91% |
| 2026-09-30 | 68.9 | 69.13 | 68.1 | 68.495 | 340,187 | -0.65% |
| 2026-09-29 | 69.53 | 69.58 | 68.6 | 68.94 | 318,639 | -0.85% |
| 2026-09-28 | 69.89 | 70.08 | 69.35 | 69.53 | 374,800 | -0.59% |
| 2026-09-25 | 69.39 | 70.19 | 69.39 | 69.94 | 344,916 | +0.79% |
| 2026-09-24 | 69.38 | 69.6 | 68.68 | 69.39 | 383,740 | +0.41% |
| 2026-09-23 | 69.7 | 70 | 69.1 | 69.11 | 312,723 | -0.92% |
| 2026-09-22 | 70.54 | 70.975 | 69.75 | 69.75 | 321,555 | -0.58% |
| 2026-09-21 | 70.54 | 70.875 | 70.13 | 70.16 | 314,377 | -0.11% |
| 2026-09-18 | 70.19 | 70.52 | 69.73 | 70.24 | 1,124,037 | -0.40% |
| 2026-09-17 | 71.51 | 71.61 | 70.5 | 70.52 | 334,170 | -0.58% |
| 2026-09-16 | 71.34 | 71.64 | 69.93 | 70.93 | 428,886 | -0.78% |
| 2026-09-15 | 71.65 | 72.18 | 71.4 | 71.49 | 356,692 | -0.38% |
| 2026-09-14 | 71.07 | 72.09 | 70.92 | 71.76 | 467,034 | +1.16% |
| 2026-09-11 | 71.74 | 71.96 | 70.54 | 70.94 | 320,526 | -0.14% |
| 2026-09-10 | 70.61 | 71.07 | 69.87 | 71.04 | 335,457 | +0.61% |
| 2026-09-09 | 71.03 | 71.06 | 70.13 | 70.61 | 313,322 | -1.05% |
| 2026-09-08 | 71.74 | 71.86 | 71.18 | 71.36 | 350,164 | -0.76% |
| 2026-09-04 | 71.31 | 72.085 | 71.04 | 71.91 | 277,518 | +0.52% |
| 2026-09-03 | 70.95 | 71.945 | 70.5 | 71.54 | 301,833 | +1.30% |
| 2026-09-02 | 70.03 | 71.135 | 69.975 | 70.62 | 409,091 | +1.41% |
| 2026-09-01 | 70.19 | 71.01 | 69.39 | 69.64 | 320,490 | -0.74% |
| 2026-08-31 | 70.82 | 70.82 | 70.01 | 70.16 | 272,148 | -1.09% |
| 2026-08-28 | 70.68 | 71.29 | 70.43 | 70.93 | 286,316 | +0.45% |
| 2026-08-27 | 70.57 | 70.705 | 69.595 | 70.61 | 244,090 | -0.23% |
| 2026-08-26 | 71.03 | 71.34 | 70.61 | 70.77 | 230,780 | -0.06% |
| 2026-08-25 | 71.54 | 71.54 | 70.7 | 70.81 | 183,203 | -1.02% |
| 2026-08-24 | 71.47 | 72.415 | 71.44 | 71.54 | 228,183 | +0.07% |
| 2026-08-21 | 72.3 | 72.57 | 71.23 | 71.49 | 281,675 | -0.29% |
| 2026-08-20 | 71.36 | 71.94 | 71.01 | 71.7 | 293,504 | +0.24% |
| 2026-08-19 | 72.57 | 72.835 | 71.34 | 71.53 | 273,288 | -1.49% |
| 2026-08-18 | 73.5 | 73.54 | 72.27 | 72.61 | 238,770 | -0.72% |
| 2026-08-17 | 73.11 | 73.8 | 72.875 | 73.14 | 220,491 | -0.33% |
| 2026-08-14 | 72.68 | 73.4 | 72.67 | 73.38 | 205,353 | +0.96% |
| 2026-08-13 | 73.12 | 73.51 | 72.775 | 73.41 | 398,334 | +0.96% |
| 2026-08-12 | 72.04 | 72.995 | 71.77 | 72.71 | 397,178 | +0.93% |
| 2026-08-11 | 72.94 | 73.1 | 71.96 | 72.04 | 274,150 | -1.06% |
| 2026-08-10 | 73.19 | 73.505 | 72.05 | 72.81 | 406,122 | -1.01% |
| 2026-08-07 | 74.68 | 75.835 | 72.32 | 73.55 | 402,509 | -2.08% |
| 2026-08-06 | 76.4 | 76.64 | 75 | 75.11 | 391,843 | -1.04% |
| 2026-08-05 | 76.63 | 76.63 | 75.515 | 75.9 | 331,189 | -0.46% |
| 2026-08-04 | 76.13 | 76.94 | 75.8 | 76.25 | 444,037 | +0.04% |
| 2026-08-03 | 77.2 | 77.94 | 75.925 | 76.22 | 361,177 | -0.42% |
| 2026-07-31 | 76.26 | 76.62 | 74.31 | 76.54 | 313,147 | +0.26% |
| 2026-07-30 | 76.82 | 77.14 | 76.25 | 76.34 | 188,474 | -0.42% |
| 2026-07-29 | 77.33 | 77.8 | 76.58 | 76.66 | 358,172 | -1.31% |
| 2026-07-28 | 77 | 78.02 | 77 | 77.68 | 201,862 | +1.34% |
| 2026-07-27 | 77.09 | 77.543 | 76.4 | 76.65 | 228,932 | -0.18% |
| 2026-07-24 | 76.12 | 77.11 | 76.03 | 76.79 | 207,225 | +1.36% |
| 2026-07-23 | 75.22 | 75.8 | 74.51 | 75.76 | 308,414 | -0.17% |
| 2026-07-22 | 75.79 | 76 | 75.06 | 75.89 | 277,747 | +0.29% |
| 2026-07-21 | 75.73 | 75.96 | 74.93 | 75.67 | 295,062 | -0.55% |
| 2026-07-20 | 76.48 | 76.6 | 75.75 | 76.09 | 289,771 | -0.57% |
| 2026-07-17 | 77.03 | 77.83 | 75.91 | 76.53 | 343,661 | -1.68% |
| 2026-07-16 | 75.62 | 77.86 | 75.62 | 77.84 | 361,429 | +2.94% |
| 2026-07-15 | 75.4 | 76.12 | 75.233 | 75.62 | 260,869 | +0.53% |
| 2026-07-14 | 75.92 | 76.145 | 74.955 | 75.22 | 315,803 | -0.86% |
| 2026-07-13 | 75.82 | 76.345 | 75.16 | 75.87 | 306,420 | +0.60% |
| 2026-07-10 | 75.15 | 75.6 | 74.95 | 75.42 | 216,877 | +0.36% |
| 2026-07-09 | 74.67 | 75.72 | 74.65 | 75.15 | 345,619 | +0.72% |
| 2026-07-08 | 75.94 | 75.94 | 74.39 | 74.61 | 407,550 | -1.80% |
| 2026-07-07 | 76.26 | 76.67 | 75.8 | 75.98 | 272,942 | -0.17% |
| 2026-07-06 | 75.77 | 76.165 | 74.66 | 76.11 | 241,081 | +0.28% |
| 2026-07-02 | 77.09 | 77.38 | 75.51 | 75.9 | 318,650 | -1.45% |
| 2026-07-01 | 76.16 | 77.35 | 75.69 | 77.02 | 426,623 | +1.41% |
| 2026-06-30 | 76.18 | 76.43 | 75.445 | 75.95 | 449,452 | -0.25% |
| 2026-06-29 | 77.15 | 77.31 | 76.04 | 76.14 | 496,675 | -2.16% |
| 2026-06-26 | 77.52 | 78.46 | 76.87 | 77.82 | 1,700,288 | +0.93% |
| 2026-06-25 | 76.56 | 77.35 | 76.54 | 77.1 | 355,941 | +0.84% |
| 2026-06-24 | 76.12 | 76.92 | 75.93 | 76.46 | 445,588 | +0.71% |
| 2026-06-23 | 75.33 | 76.335 | 75.27 | 75.92 | 350,449 | +1.08% |
| 2026-06-22 | 73.74 | 75.28 | 73.74 | 75.11 | 372,871 | +2.11% |
| 2026-06-18 | 73.96 | 74.86 | 73.41 | 73.56 | 1,044,700 | -0.04% |
| 2026-06-17 | 75.17 | 75.865 | 72.82 | 73.59 | 449,739 | -2.54% |
| 2026-06-16 | 75.72 | 75.92 | 75.03 | 75.51 | 275,499 | +0.56% |
| 2026-06-15 | 76.74 | 77.11 | 74.91 | 75.09 | 349,754 | -1.88% |
| 2026-06-12 | 75.94 | 76.73 | 75.57 | 76.53 | 413,459 | +1.14% |
| 2026-06-11 | 75.61 | 75.99 | 74.88 | 75.67 | 365,426 | +0.48% |
| 2026-06-10 | 74.82 | 75.63 | 74.783 | 75.31 | 484,405 | +1.11% |
| 2026-06-09 | 73.96 | 75.68 | 73.96 | 74.48 | 361,864 | +1.35% |
| 2026-06-08 | 73.3 | 74.13 | 73.01 | 73.49 | 361,785 | +0.70% |
| 2026-06-05 | 72.94 | 73.83 | 72.94 | 72.98 | 315,780 | +0.05% |
| 2026-06-04 | 71.9 | 73.1 | 71.9 | 72.94 | 278,790 | +2.73% |
| 2026-06-03 | 71.62 | 71.62 | 70.755 | 71 | 331,974 | -1.38% |
| 2026-06-02 | 70.62 | 72.285 | 70.62 | 71.99 | 260,654 | +1.51% |
| 2026-06-01 | 71.69 | 71.69 | 70.5 | 70.92 | 249,433 | -1.72% |
| 2026-05-29 | 72.22 | 72.78 | 71.975 | 72.16 | 390,485 | -0.35% |
| 2026-05-28 | 71.98 | 72.56 | 71.4 | 72.41 | 280,677 | +0.25% |
| 2026-05-27 | 73.06 | 73.18 | 71.82 | 72.23 | 287,762 | -1.12% |
| 2026-05-26 | 72.86 | 73.715 | 72.47 | 73.05 | 425,788 | +0.37% |
| 2026-05-22 | 71.98 | 73.01 | 71.74 | 72.78 | 244,795 | +1.34% |
| 2026-05-21 | 71.87 | 72.16 | 71.4 | 71.82 | 363,383 | -0.83% |
| 2026-05-20 | 71.7 | 73.27 | 71.5 | 72.42 | 234,309 | +0.99% |
| 2026-05-19 | 72.01 | 72.28 | 71.535 | 71.71 | 185,342 | -0.68% |
| 2026-05-18 | 70.96 | 72.31 | 70.85 | 72.2 | 254,963 | +1.93% |
| 2026-05-15 | 71.62 | 71.63 | 70.28 | 70.83 | 261,392 | -1.19% |
| 2026-05-14 | 71.71 | 72.29 | 71.485 | 71.68 | 253,267 | +0.58% |
| 2026-05-13 | 72 | 72.35 | 71 | 71.27 | 302,219 | -1.56% |