NASDAQ : GEHC
GE HealthCare Technologies Inc. — Price history
Healthcare · Medical Devices · United States
Last price 76.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 34.62B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GE HealthCare Technologies Inc. (GEHC) closed at 76.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 77.43 | 78.22 | 76.2 | 76.57 | 3,967,452 | +0.20% |
| 2026-10-29 | 76.2 | 77.33 | 75.4 | 76.42 | 4,646,513 | +0.79% |
| 2026-10-28 | 76 | 77.88 | 74.64 | 75.82 | 9,569,671 | +6.62% |
| 2026-10-27 | 71.73 | 71.803 | 70.17 | 71.11 | 5,056,801 | -1.21% |
| 2026-10-26 | 71.19 | 72.3 | 71 | 71.98 | 2,868,639 | +0.74% |
| 2026-10-23 | 70.74 | 71.86 | 70.095 | 71.45 | 2,976,197 | +0.10% |
| 2026-10-22 | 69.325 | 71.7 | 69.31 | 71.42 | 3,132,138 | +3.49% |
| 2026-10-21 | 69.02 | 70.26 | 68.7 | 69.01 | 2,182,606 | -1.74% |
| 2026-10-20 | 70.25 | 71.02 | 69.63 | 70.23 | 2,260,687 | +0.67% |
| 2026-10-19 | 69.29 | 70.08 | 69.06 | 69.76 | 2,278,502 | +0.27% |
| 2026-10-16 | 71.1 | 71.32 | 69.45 | 69.57 | 3,118,527 | -1.11% |
| 2026-10-15 | 69.8 | 70.99 | 69.5 | 70.35 | 3,747,975 | +2.75% |
| 2026-10-14 | 68.92 | 69.51 | 67.66 | 68.47 | 5,034,549 | -0.47% |
| 2026-10-13 | 67.74 | 69.36 | 67.36 | 68.79 | 3,443,672 | +1.55% |
| 2026-10-12 | 66.015 | 68.34 | 65.74 | 67.74 | 3,752,366 | +3.04% |
| 2026-10-09 | 64.34 | 65.78 | 64.29 | 65.74 | 2,856,931 | +2.37% |
| 2026-10-08 | 64.28 | 64.505 | 63.315 | 64.22 | 4,954,996 | -0.70% |
| 2026-10-07 | 64.93 | 65.44 | 64.03 | 64.67 | 4,065,666 | -0.15% |
| 2026-10-06 | 66.04 | 66.55 | 64.671 | 64.77 | 3,553,468 | -1.48% |
| 2026-10-05 | 63.62 | 65.865 | 63.37 | 65.74 | 4,299,792 | +2.26% |
| 2026-10-02 | 64.73 | 64.985 | 63.955 | 64.29 | 3,243,884 | +0.48% |
| 2026-10-01 | 65.37 | 65.545 | 63.86 | 63.98 | 3,308,949 | -2.13% |
| 2026-09-30 | 66.345 | 66.55 | 65.37 | 65.37 | 2,727,759 | -1.64% |
| 2026-09-29 | 66.32 | 66.76 | 65.61 | 66.46 | 3,312,403 | -0.48% |
| 2026-09-28 | 66.29 | 67.1 | 65.96 | 66.78 | 4,166,164 | +0.23% |
| 2026-09-25 | 66.2 | 67.01 | 65.75 | 66.63 | 4,159,465 | +0.38% |
| 2026-09-24 | 66.14 | 66.48 | 65.19 | 66.38 | 3,966,554 | +0.44% |
| 2026-09-23 | 66.16 | 66.46 | 65.625 | 66.09 | 3,169,558 | -0.27% |
| 2026-09-22 | 66.28 | 67.09 | 65.995 | 66.27 | 3,941,802 | +2.25% |
| 2026-09-21 | 64.24 | 65.1 | 63.709 | 64.81 | 3,496,469 | +1.06% |
| 2026-09-18 | 64.26 | 64.7 | 63.89 | 64.13 | 7,625,437 | -0.49% |
| 2026-09-17 | 63.95 | 65.255 | 62.995 | 64.445 | 4,512,607 | +1.50% |
| 2026-09-16 | 64.09 | 64.46 | 63.28 | 63.49 | 3,218,579 | -0.91% |
| 2026-09-15 | 64.25 | 64.635 | 63.61 | 64.07 | 4,255,404 | -0.28% |
| 2026-09-14 | 64.48 | 65.27 | 63.89 | 64.25 | 2,731,361 | +0.50% |
| 2026-09-11 | 64.96 | 65.4 | 63.22 | 63.93 | 3,198,491 | -0.48% |
| 2026-09-10 | 64.59 | 64.947 | 63.63 | 64.24 | 3,121,804 | -1.43% |
| 2026-09-09 | 66.32 | 67 | 65.03 | 65.17 | 3,574,332 | -2.40% |
| 2026-09-08 | 67.95 | 68.09 | 66.74 | 66.775 | 3,124,429 | -3.03% |
| 2026-09-04 | 68.99 | 69.26 | 68.485 | 68.86 | 2,812,732 | -1.23% |
| 2026-09-03 | 71.02 | 71.36 | 68.5 | 69.72 | 3,275,212 | -1.19% |
| 2026-09-02 | 70.48 | 71.875 | 70.21 | 70.56 | 2,067,794 | +0.20% |
| 2026-09-01 | 71.25 | 71.738 | 70.25 | 70.42 | 2,776,038 | -1.14% |
| 2026-08-31 | 71.3 | 71.55 | 70.29 | 71.23 | 3,386,434 | -0.69% |
| 2026-08-28 | 72.82 | 73 | 71.57 | 71.725 | 2,002,731 | -1.04% |
| 2026-08-27 | 72.875 | 73.4 | 72.08 | 72.48 | 2,963,148 | -1.13% |
| 2026-08-26 | 73.76 | 74.235 | 73.28 | 73.31 | 2,043,142 | -0.81% |
| 2026-08-25 | 73.87 | 74.39 | 73.15 | 73.91 | 2,013,175 | -0.38% |
| 2026-08-24 | 74.86 | 75.24 | 73.98 | 74.19 | 2,500,802 | -0.84% |
| 2026-08-21 | 74.16 | 75.01 | 73.69 | 74.82 | 2,247,514 | +1.03% |
| 2026-08-20 | 74.3 | 75.65 | 74.005 | 74.06 | 2,499,548 | -0.75% |
| 2026-08-19 | 73.35 | 75.44 | 73.11 | 74.62 | 2,942,333 | +2.74% |
| 2026-08-18 | 72.94 | 73.56 | 72.585 | 72.63 | 3,316,999 | +0.36% |
| 2026-08-17 | 73.36 | 73.47 | 72.13 | 72.37 | 2,251,519 | -1.79% |
| 2026-08-14 | 73.85 | 74.015 | 73.36 | 73.69 | 1,623,371 | -0.14% |
| 2026-08-13 | 72.92 | 73.97 | 72.54 | 73.79 | 2,278,401 | +2.09% |
| 2026-08-12 | 71.72 | 72.75 | 71.01 | 72.28 | 2,839,974 | -0.65% |
| 2026-08-11 | 72.59 | 73.22 | 72.2 | 72.75 | 2,227,695 | -0.26% |
| 2026-08-10 | 71.23 | 73.43 | 71.23 | 72.94 | 3,254,878 | +1.63% |
| 2026-08-07 | 70.235 | 71.92 | 69.67 | 71.77 | 2,938,953 | +2.08% |
| 2026-08-06 | 70.41 | 71 | 69.585 | 70.31 | 4,351,164 | +0.10% |
| 2026-08-05 | 70.33 | 71.04 | 69.72 | 70.24 | 2,790,924 | -0.03% |
| 2026-08-04 | 69.47 | 70.355 | 68.85 | 70.26 | 3,427,476 | +0.76% |
| 2026-08-03 | 69.61 | 70.27 | 68.84 | 69.73 | 4,368,983 | +2.51% |
| 2026-07-31 | 68.84 | 69.02 | 67.155 | 68.02 | 5,127,648 | -2.75% |
| 2026-07-30 | 71.37 | 71.82 | 68.26 | 69.94 | 7,668,033 | -2.73% |
| 2026-07-29 | 69.32 | 72.04 | 68.08 | 71.9 | 15,272,208 | +12.15% |
| 2026-07-28 | 61.4 | 64.255 | 61.4 | 64.11 | 7,990,401 | +4.89% |
| 2026-07-27 | 62.04 | 62.7 | 60.93 | 61.12 | 6,052,804 | +0.89% |
| 2026-07-24 | 62.47 | 62.747 | 60.2 | 60.58 | 9,134,012 | -2.22% |
| 2026-07-23 | 61 | 62.22 | 60.8 | 61.99 | 4,471,136 | +0.94% |
| 2026-07-22 | 62.39 | 62.7 | 61.34 | 61.41 | 3,058,745 | -1.02% |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | 3,133,292 | -1.26% |
| 2026-07-20 | 63.36 | 63.48 | 62.51 | 62.83 | 4,734,080 | -0.38% |
| 2026-07-17 | 65.495 | 66.284 | 62.64 | 63.07 | 7,594,000 | -4.00% |
| 2026-07-16 | 63.19 | 65.745 | 63.18 | 65.7 | 6,112,524 | +3.96% |
| 2026-07-15 | 61.91 | 63.82 | 61.79 | 63.2 | 6,773,282 | +2.50% |
| 2026-07-14 | 63.505 | 63.72 | 60.53 | 61.66 | 12,141,807 | -5.59% |
| 2026-07-13 | 64.52 | 66.06 | 64.52 | 65.31 | 4,025,242 | +0.94% |
| 2026-07-10 | 64.93 | 65.25 | 64.19 | 64.7 | 2,559,783 | +0.00% |
| 2026-07-09 | 64.807 | 64.807 | 63.459 | 64.7 | 3,105,580 | +0.03% |
| 2026-07-08 | 65.24 | 65.48 | 63.7 | 64.68 | 4,039,185 | -0.32% |
| 2026-07-07 | 65.918 | 66.45 | 64.62 | 64.89 | 3,624,166 | +0.08% |
| 2026-07-06 | 65.75 | 66.048 | 63.86 | 64.84 | 4,932,900 | -1.11% |
| 2026-07-02 | 65.5 | 66.34 | 64.73 | 65.565 | 4,515,625 | +1.09% |
| 2026-07-01 | 64.62 | 65.745 | 64.355 | 64.86 | 3,718,087 | +1.33% |
| 2026-06-30 | 64.9 | 64.9 | 63.055 | 64.01 | 6,595,333 | -1.60% |
| 2026-06-29 | 65.69 | 65.845 | 64.44 | 65.05 | 4,011,079 | -1.08% |
| 2026-06-26 | 65.19 | 65.99 | 65 | 65.76 | 5,191,634 | +1.26% |
| 2026-06-25 | 64.85 | 65.7 | 64.38 | 64.94 | 4,483,843 | +0.09% |
| 2026-06-24 | 64.06 | 65.93 | 64.035 | 64.88 | 5,433,417 | +1.82% |
| 2026-06-23 | 61.49 | 64 | 61 | 63.72 | 7,762,738 | +5.08% |
| 2026-06-22 | 61.09 | 61.5 | 60.32 | 60.64 | 5,823,217 | -1.54% |
| 2026-06-18 | 60.42 | 62.035 | 59.97 | 61.59 | 8,337,312 | +0.72% |
| 2026-06-17 | 63 | 63.34 | 60.78 | 61.15 | 5,053,788 | -3.29% |
| 2026-06-16 | 64.86 | 65.085 | 62.91 | 63.23 | 4,626,079 | -2.36% |
| 2026-06-15 | 66.06 | 66.44 | 64.64 | 64.76 | 3,406,917 | -0.64% |
| 2026-06-12 | 64.61 | 65.41 | 63.7 | 65.18 | 3,174,983 | +1.04% |
| 2026-06-11 | 64.22 | 65 | 63.02 | 64.51 | 3,060,347 | +1.18% |
| 2026-06-10 | 65.69 | 66.25 | 63.735 | 63.76 | 3,797,339 | -3.41% |
| 2026-06-09 | 65.1 | 66.41 | 64.77 | 66.01 | 4,875,468 | +2.07% |
| 2026-06-08 | 64.75 | 65.25 | 64.28 | 64.67 | 4,635,705 | +0.00% |
| 2026-06-05 | 63.8 | 64.78 | 63.58 | 64.67 | 4,930,936 | +1.35% |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | 4,468,796 | +2.87% |
| 2026-06-03 | 61.68 | 62.11 | 60.73 | 62.03 | 4,294,902 | +0.06% |
| 2026-06-02 | 62.18 | 62.598 | 61.52 | 61.99 | 3,234,404 | -1.12% |
| 2026-06-01 | 62.562 | 62.735 | 60.87 | 62.69 | 8,589,614 | +0.56% |
| 2026-05-29 | 62.75 | 63.035 | 62.19 | 62.34 | 5,615,619 | -0.83% |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | 4,522,001 | -1.60% |
| 2026-05-27 | 65 | 65.63 | 63.33 | 63.88 | 3,981,538 | -0.47% |
| 2026-05-26 | 64.23 | 65.09 | 63.5 | 64.18 | 4,018,808 | -0.08% |
| 2026-05-22 | 64.29 | 65.1 | 63.91 | 64.23 | 3,182,763 | -0.16% |
| 2026-05-21 | 64.2 | 65 | 62.73 | 64.33 | 5,108,152 | +0.11% |
| 2026-05-20 | 61.93 | 64.39 | 61 | 64.26 | 8,740,652 | +4.35% |
| 2026-05-19 | 61.405 | 62.39 | 61.19 | 61.58 | 5,312,201 | +0.11% |
| 2026-05-18 | 60.99 | 62.56 | 60.86 | 61.51 | 4,998,375 | +1.23% |
| 2026-05-15 | 62.37 | 62.64 | 60.67 | 60.76 | 4,777,452 | -3.05% |
| 2026-05-14 | 62.14 | 63.26 | 62.115 | 62.67 | 4,515,907 | +1.26% |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | 4,169,659 | -0.64% |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | 4,299,977 | +0.96% |