NASDAQ : EXPE
Expedia Group, Inc. — Price history
Consumer Discretionary · Travel Services · United States
Last price 282.73 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 33.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Expedia Group, Inc. (EXPE) closed at 297.25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 292.23 | 300.58 | 289.17 | 297.25 | 242,122 | +3.96% |
| 2026-10-30 | 283.76 | 286.36 | 280.21 | 285.93 | 1,775,998 | +1.13% |
| 2026-10-29 | 277.38 | 285.4 | 273.95 | 282.73 | 1,200,368 | +2.61% |
| 2026-10-28 | 275.48 | 282.72 | 274.28 | 275.53 | 887,653 | -0.92% |
| 2026-10-27 | 283.54 | 285.11 | 276.345 | 278.08 | 961,107 | -2.07% |
| 2026-10-26 | 289.01 | 291.29 | 278.42 | 283.97 | 997,469 | -1.74% |
| 2026-10-23 | 294.01 | 295.725 | 286.11 | 289.01 | 1,089,931 | -3.18% |
| 2026-10-22 | 281.79 | 300 | 281.32 | 298.49 | 1,346,286 | +4.50% |
| 2026-10-21 | 300.4 | 301.59 | 283.02 | 285.64 | 1,508,506 | -5.03% |
| 2026-10-20 | 295.89 | 301.81 | 292.9 | 300.76 | 1,385,780 | +3.10% |
| 2026-10-19 | 286.75 | 293.93 | 283.74 | 291.72 | 1,193,576 | +0.96% |
| 2026-10-16 | 294.68 | 298.63 | 284.51 | 288.95 | 2,271,827 | -1.00% |
| 2026-10-15 | 282.35 | 294.6 | 280.85 | 291.87 | 2,358,838 | +6.25% |
| 2026-10-14 | 272.31 | 276.13 | 270.004 | 274.69 | 1,375,606 | +0.46% |
| 2026-10-13 | 270.57 | 278.62 | 269.18 | 273.44 | 1,338,246 | +1.85% |
| 2026-10-12 | 272.47 | 276.59 | 267.28 | 268.47 | 1,244,490 | -2.10% |
| 2026-10-09 | 272.09 | 274.975 | 268.78 | 274.22 | 1,234,024 | +1.51% |
| 2026-10-08 | 259.04 | 272.78 | 258.54 | 270.13 | 1,941,961 | +4.35% |
| 2026-10-07 | 254 | 260.95 | 254 | 258.86 | 1,305,478 | -0.47% |
| 2026-10-06 | 261.6 | 266.88 | 253.16 | 260.07 | 1,662,628 | -0.04% |
| 2026-10-05 | 265.59 | 268 | 257.51 | 260.17 | 1,292,161 | -1.82% |
| 2026-10-02 | 265.44 | 269.05 | 261.27 | 265 | 1,428,078 | +0.89% |
| 2026-10-01 | 264.65 | 268.62 | 260.5 | 262.67 | 1,442,293 | -0.26% |
| 2026-09-30 | 264.5 | 268.78 | 262.61 | 263.36 | 2,410,795 | -1.12% |
| 2026-09-29 | 264.02 | 267.01 | 255.073 | 266.33 | 2,722,915 | +0.79% |
| 2026-09-28 | 260.01 | 266.65 | 257.22 | 264.23 | 1,810,556 | +0.02% |
| 2026-09-25 | 262.15 | 269.26 | 261.05 | 264.17 | 2,063,696 | +0.92% |
| 2026-09-24 | 260.55 | 268.14 | 256.5 | 261.75 | 2,276,291 | +1.05% |
| 2026-09-23 | 278 | 278 | 257.69 | 259.04 | 5,104,310 | -7.72% |
| 2026-09-22 | 285.25 | 287.12 | 263.18 | 280.7 | 6,271,126 | -0.11% |
| 2026-09-21 | 279.29 | 283.65 | 278.43 | 281.02 | 1,705,269 | +0.60% |
| 2026-09-18 | 284.44 | 287.49 | 276.68 | 279.35 | 3,348,878 | -1.83% |
| 2026-09-17 | 289.86 | 292.39 | 280.85 | 284.55 | 1,661,485 | -0.84% |
| 2026-09-16 | 290.275 | 291.77 | 286.365 | 286.97 | 1,956,075 | -2.08% |
| 2026-09-15 | 284.76 | 294.84 | 284.73 | 293.08 | 2,061,975 | +1.81% |
| 2026-09-14 | 284.6 | 292.92 | 281.81 | 287.86 | 1,728,292 | +2.50% |
| 2026-09-11 | 280.5 | 282.65 | 275.27 | 280.83 | 1,365,845 | +1.43% |
| 2026-09-10 | 269.6 | 283.72 | 267.82 | 276.88 | 1,802,020 | +1.57% |
| 2026-09-09 | 266.4 | 274.37 | 261.43 | 272.6 | 2,693,297 | -0.71% |
| 2026-09-08 | 296.5 | 296.5 | 271.66 | 274.55 | 3,442,188 | -7.88% |
| 2026-09-04 | 302.21 | 303 | 295.71 | 298.04 | 1,845,844 | -1.68% |
| 2026-09-03 | 310.22 | 314.125 | 301.88 | 303.14 | 1,608,602 | -1.60% |
| 2026-09-02 | 306.67 | 314.75 | 305.05 | 308.06 | 1,523,736 | +1.26% |
| 2026-09-01 | 313.25 | 315.35 | 302.79 | 304.23 | 2,346,571 | -4.06% |
| 2026-08-31 | 325.24 | 327.46 | 316.82 | 317.12 | 1,344,230 | -3.74% |
| 2026-08-28 | 319.39 | 329.72 | 316.255 | 329.44 | 969,429 | +3.30% |
| 2026-08-27 | 333.37 | 333.37 | 315.39 | 318.92 | 1,682,825 | -4.22% |
| 2026-08-26 | 339 | 342 | 333.22 | 333.44 | 1,186,857 | -1.34% |
| 2026-08-25 | 337 | 340.49 | 333.17 | 337.97 | 976,076 | -0.34% |
| 2026-08-24 | 323.55 | 341.09 | 323.55 | 339.125 | 1,564,122 | +5.44% |
| 2026-08-21 | 328.45 | 328.99 | 320.67 | 321.63 | 1,361,802 | -0.78% |
| 2026-08-20 | 326.68 | 328.62 | 322.755 | 324.17 | 934,265 | -0.64% |
| 2026-08-19 | 324.13 | 334.86 | 323.23 | 326.27 | 1,213,092 | +1.51% |
| 2026-08-18 | 316.77 | 327.89 | 316.74 | 321.42 | 1,014,257 | +0.92% |
| 2026-08-17 | 330.5 | 335 | 317.35 | 318.5 | 2,251,814 | -4.27% |
| 2026-08-14 | 329.01 | 333.24 | 327.875 | 332.69 | 1,334,098 | +1.33% |
| 2026-08-13 | 325.65 | 329.56 | 318.85 | 328.31 | 833,150 | +0.84% |
| 2026-08-12 | 320.13 | 329.26 | 316.09 | 325.57 | 1,631,593 | +1.40% |
| 2026-08-11 | 310.91 | 325.82 | 310.91 | 321.07 | 1,416,443 | +2.25% |
| 2026-08-10 | 307.53 | 314.39 | 304.2 | 314.01 | 1,356,212 | +1.07% |
| 2026-08-07 | 311.48 | 314.79 | 304.85 | 310.68 | 1,620,113 | +1.34% |
| 2026-08-06 | 325 | 331.31 | 305.92 | 306.57 | 2,334,929 | -4.09% |
| 2026-08-05 | 323 | 326.99 | 313.46 | 319.66 | 3,018,166 | +2.44% |
| 2026-08-04 | 300.08 | 312.75 | 298.7 | 312.06 | 2,207,246 | +4.71% |
| 2026-08-03 | 303.42 | 307.238 | 297.8 | 298.03 | 2,169,038 | +1.12% |
| 2026-07-31 | 290.44 | 297.365 | 287.65 | 294.74 | 1,124,823 | +0.62% |
| 2026-07-30 | 299.56 | 301.08 | 287.16 | 292.93 | 1,737,060 | -3.73% |
| 2026-07-29 | 291.54 | 312.4 | 290.64 | 304.27 | 2,495,641 | +2.87% |
| 2026-07-28 | 282.43 | 296.65 | 279.915 | 295.79 | 1,446,914 | +6.26% |
| 2026-07-27 | 265.01 | 280.755 | 265.01 | 278.37 | 1,273,156 | +7.09% |
| 2026-07-24 | 259.52 | 266.6 | 258.25 | 259.94 | 1,231,271 | +0.90% |
| 2026-07-23 | 257.1 | 260.2 | 251.12 | 257.61 | 1,213,654 | -1.33% |
| 2026-07-22 | 265.83 | 266.283 | 259.655 | 261.08 | 915,826 | -1.46% |
| 2026-07-21 | 264.11 | 268.99 | 260.25 | 264.94 | 1,975,191 | -0.05% |
| 2026-07-20 | 268.03 | 269.58 | 263.538 | 265.08 | 1,616,287 | -1.37% |
| 2026-07-17 | 269.31 | 273 | 264.6 | 268.77 | 1,596,698 | -0.80% |
| 2026-07-16 | 270.64 | 272.4 | 263.12 | 270.95 | 1,316,505 | +1.44% |
| 2026-07-15 | 266.67 | 271.64 | 263.835 | 267.11 | 1,373,223 | +0.31% |
| 2026-07-14 | 262.03 | 271.881 | 260.001 | 266.28 | 1,082,774 | +0.24% |
| 2026-07-13 | 270.62 | 274.69 | 263.5 | 265.63 | 1,605,817 | -1.92% |
| 2026-07-10 | 267.78 | 273.15 | 267.31 | 270.83 | 1,026,060 | +1.14% |
| 2026-07-09 | 259.6 | 268.51 | 253.66 | 267.78 | 2,322,514 | +2.87% |
| 2026-07-08 | 266.05 | 267 | 254.678 | 260.31 | 1,502,184 | -3.54% |
| 2026-07-07 | 271.54 | 275.81 | 268.67 | 269.87 | 1,239,378 | +1.17% |
| 2026-07-06 | 268.69 | 270.53 | 263.9 | 266.76 | 1,362,069 | -0.72% |
| 2026-07-02 | 265.57 | 269.39 | 263.25 | 268.69 | 1,247,189 | +1.57% |
| 2026-07-01 | 261.98 | 268.48 | 256.475 | 264.54 | 1,149,331 | +3.38% |
| 2026-06-30 | 260.69 | 262.32 | 253.85 | 255.88 | 1,310,713 | -3.54% |
| 2026-06-29 | 265 | 271.59 | 262.143 | 265.28 | 1,520,491 | +0.94% |
| 2026-06-26 | 250.12 | 264.79 | 249.28 | 262.8 | 2,154,170 | +4.72% |
| 2026-06-25 | 260.25 | 262.885 | 250.545 | 250.95 | 1,766,449 | -4.27% |
| 2026-06-24 | 248.45 | 270.51 | 247.81 | 262.15 | 3,038,257 | +6.97% |
| 2026-06-23 | 237.975 | 245.585 | 237.975 | 245.07 | 1,692,105 | +2.96% |
| 2026-06-22 | 239.68 | 242.445 | 232.52 | 238.02 | 1,581,360 | -1.20% |
| 2026-06-18 | 242.05 | 243.76 | 238.85 | 240.9 | 3,024,202 | +0.60% |
| 2026-06-17 | 241.88 | 244.355 | 238.81 | 239.47 | 1,174,554 | -1.68% |
| 2026-06-16 | 237.09 | 246.5 | 237.09 | 243.56 | 1,778,871 | +2.78% |
| 2026-06-15 | 229.9 | 239.49 | 229.225 | 236.98 | 1,675,437 | +5.38% |
| 2026-06-12 | 226.35 | 229.74 | 220.49 | 224.89 | 1,257,940 | +0.10% |
| 2026-06-11 | 218.7 | 224.965 | 216.175 | 224.66 | 1,158,604 | +2.61% |
| 2026-06-10 | 231.3 | 231.3 | 218.5 | 218.94 | 1,798,913 | -5.25% |
| 2026-06-09 | 225.9 | 234.84 | 225.9 | 231.06 | 1,481,116 | +2.28% |
| 2026-06-08 | 227.875 | 229.66 | 223.89 | 225.9 | 1,275,752 | -1.30% |
| 2026-06-05 | 228 | 234.45 | 227.18 | 228.88 | 1,838,415 | +0.75% |
| 2026-06-04 | 227.25 | 234.45 | 225.6 | 227.18 | 1,479,623 | +0.79% |
| 2026-06-03 | 225.25 | 228.38 | 223.36 | 225.41 | 1,602,725 | -0.42% |
| 2026-06-02 | 226.52 | 227.49 | 219.53 | 226.37 | 1,303,449 | -0.88% |
| 2026-06-01 | 228.48 | 230.31 | 221.54 | 228.37 | 1,483,442 | +1.14% |
| 2026-05-29 | 229.21 | 229.905 | 224.34 | 225.79 | 2,209,458 | -0.77% |
| 2026-05-28 | 226.39 | 229.17 | 223.23 | 227.55 | 975,405 | +0.65% |
| 2026-05-27 | 224.98 | 232.08 | 224.19 | 226.56 | 1,394,237 | +1.61% |
| 2026-05-26 | 213.95 | 223.59 | 213.69 | 222.97 | 1,611,318 | +3.88% |
| 2026-05-22 | 218.18 | 221.31 | 210.85 | 214.65 | 1,550,011 | -1.59% |
| 2026-05-21 | 214 | 219.24 | 210.01 | 218.12 | 1,282,853 | +0.24% |
| 2026-05-20 | 214.85 | 218.095 | 206.35 | 217.59 | 1,706,737 | +1.20% |
| 2026-05-19 | 216.49 | 223.78 | 213.35 | 215 | 1,838,227 | +0.00% |
| 2026-05-18 | 215.54 | 221.315 | 213.52 | 214.99 | 1,592,203 | -1.26% |
| 2026-05-15 | 216.5 | 221.16 | 215.07 | 217.73 | 1,379,817 | +0.26% |
| 2026-05-14 | 216.89 | 220.93 | 214.345 | 217.17 | 1,318,846 | -0.17% |
| 2026-05-13 | 219.28 | 221.26 | 214.51 | 217.55 | 1,974,117 | -1.77% |