NASDAQ : EWBC
East West Bancorp, Inc. — Price history
Financials · Banks - Regional · United States
Last price 130.63 USD (Oct 30, 2026, 3:37 PM EDT) · Market cap 17.90B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
East West Bancorp, Inc. (EWBC) closed at 132.66 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 131.18 | 133.1 | 130.3 | 132.66 | 94,042 | +2.04% |
| 2026-10-30 | 133.04 | 133.17 | 130.165 | 130.81 | 710,995 | -1.61% |
| 2026-10-29 | 132.92 | 133.875 | 132.39 | 132.95 | 1,034,710 | +1.27% |
| 2026-10-28 | 131.69 | 131.92 | 129.2 | 131.28 | 884,251 | -0.10% |
| 2026-10-27 | 132.51 | 132.93 | 130.75 | 131.41 | 802,138 | -0.27% |
| 2026-10-26 | 131.94 | 133.32 | 131.5 | 131.77 | 836,718 | +0.44% |
| 2026-10-23 | 132.31 | 133.08 | 130.8 | 131.19 | 1,077,885 | -1.10% |
| 2026-10-22 | 130.69 | 133.02 | 130.37 | 132.65 | 1,824,561 | +0.96% |
| 2026-10-21 | 128.92 | 132.18 | 128.39 | 131.39 | 1,451,142 | +2.43% |
| 2026-10-20 | 125.55 | 128.71 | 125.55 | 128.27 | 1,088,819 | +2.21% |
| 2026-10-19 | 126.37 | 126.84 | 125.33 | 125.5 | 589,941 | -1.09% |
| 2026-10-16 | 126.95 | 129.045 | 125.91 | 126.88 | 769,548 | +0.49% |
| 2026-10-15 | 124.81 | 126.89 | 124.35 | 126.26 | 765,692 | +1.33% |
| 2026-10-14 | 123.88 | 124.75 | 123.16 | 124.6 | 857,727 | -0.36% |
| 2026-10-13 | 126.56 | 127 | 124.415 | 125.05 | 812,157 | -0.41% |
| 2026-10-12 | 125.705 | 126.5 | 125.49 | 125.56 | 793,080 | +0.02% |
| 2026-10-09 | 125.86 | 125.94 | 124.97 | 125.53 | 663,702 | -0.57% |
| 2026-10-08 | 124.68 | 126.5 | 123.9 | 126.25 | 645,920 | +0.78% |
| 2026-10-07 | 125.91 | 126.58 | 124 | 125.27 | 1,075,568 | -1.46% |
| 2026-10-06 | 127.36 | 128.49 | 126.64 | 127.12 | 1,023,427 | +0.22% |
| 2026-10-05 | 126.74 | 127.87 | 125.62 | 126.84 | 929,697 | +0.50% |
| 2026-10-02 | 125.67 | 127.16 | 125.3 | 126.21 | 824,795 | +0.95% |
| 2026-10-01 | 123.08 | 125.3 | 120.94 | 125.02 | 836,286 | +0.88% |
| 2026-09-30 | 125.63 | 126.12 | 123.9 | 123.93 | 848,367 | -1.27% |
| 2026-09-29 | 126.7 | 127.205 | 124.49 | 125.52 | 864,474 | -0.95% |
| 2026-09-28 | 127.31 | 127.75 | 125.69 | 126.72 | 856,201 | -0.40% |
| 2026-09-25 | 126.5 | 127.66 | 125.76 | 127.23 | 545,506 | +1.28% |
| 2026-09-24 | 124.68 | 125.84 | 124.09 | 125.62 | 583,748 | +0.91% |
| 2026-09-23 | 125.54 | 127.005 | 124.42 | 124.49 | 728,940 | -0.84% |
| 2026-09-22 | 127.84 | 128.555 | 125.49 | 125.54 | 609,161 | -1.75% |
| 2026-09-21 | 127.8 | 128.42 | 126.65 | 127.77 | 620,816 | +0.67% |
| 2026-09-18 | 125.79 | 127.14 | 124.86 | 126.92 | 3,346,946 | +0.90% |
| 2026-09-17 | 127.94 | 128.035 | 125.718 | 125.79 | 904,032 | -0.31% |
| 2026-09-16 | 128.39 | 128.9 | 124.24 | 126.18 | 804,074 | -1.98% |
| 2026-09-15 | 129.42 | 130.42 | 128.25 | 128.73 | 712,458 | -0.83% |
| 2026-09-14 | 128.81 | 130.64 | 128.81 | 129.81 | 917,109 | +0.50% |
| 2026-09-11 | 130.46 | 130.88 | 127.595 | 129.17 | 662,364 | -0.15% |
| 2026-09-10 | 128.49 | 129.39 | 127 | 129.37 | 603,668 | +0.85% |
| 2026-09-09 | 128.31 | 129.71 | 127.54 | 128.28 | 536,647 | -0.75% |
| 2026-09-08 | 131.52 | 131.89 | 129.1 | 129.25 | 655,540 | -1.16% |
| 2026-09-04 | 130.02 | 131.26 | 129.815 | 130.77 | 443,172 | +0.12% |
| 2026-09-03 | 128.97 | 130.815 | 128.97 | 130.61 | 693,802 | +1.27% |
| 2026-09-02 | 127.58 | 130.03 | 127.23 | 128.97 | 636,770 | +1.74% |
| 2026-09-01 | 127.05 | 127.93 | 126.07 | 126.76 | 636,439 | -0.08% |
| 2026-08-31 | 129.29 | 129.29 | 126.545 | 126.86 | 1,137,892 | -1.99% |
| 2026-08-28 | 130.11 | 130.54 | 129.145 | 129.44 | 707,243 | -0.16% |
| 2026-08-27 | 129.4 | 129.78 | 127.91 | 129.65 | 719,704 | -0.60% |
| 2026-08-26 | 130.23 | 131.32 | 129.85 | 130.43 | 618,597 | +0.77% |
| 2026-08-25 | 129.6 | 129.6 | 128.245 | 129.43 | 867,199 | +0.40% |
| 2026-08-24 | 130.15 | 131.455 | 128.488 | 128.91 | 662,146 | -0.82% |
| 2026-08-21 | 130.97 | 132.005 | 129.18 | 129.97 | 626,437 | +0.06% |
| 2026-08-20 | 130.09 | 131.5 | 129.26 | 129.89 | 519,907 | -0.39% |
| 2026-08-19 | 135.35 | 136.314 | 130.18 | 130.4 | 932,933 | -3.46% |
| 2026-08-18 | 136 | 136.51 | 134.36 | 135.07 | 692,098 | -0.33% |
| 2026-08-17 | 136.13 | 137.47 | 135.285 | 135.52 | 691,729 | -0.79% |
| 2026-08-14 | 135.67 | 137.305 | 135.67 | 136.6 | 399,362 | +0.47% |
| 2026-08-13 | 135.58 | 136.355 | 135.27 | 135.96 | 495,416 | +0.67% |
| 2026-08-12 | 134.07 | 135.35 | 132.91 | 135.05 | 635,552 | +1.51% |
| 2026-08-11 | 131.94 | 133.43 | 131.14 | 133.04 | 558,471 | +0.90% |
| 2026-08-10 | 131.46 | 132.374 | 130.87 | 131.85 | 570,922 | +0.11% |
| 2026-08-07 | 131.24 | 132.21 | 130.22 | 131.7 | 270,186 | -0.14% |
| 2026-08-06 | 134.17 | 134.47 | 131.66 | 131.88 | 440,463 | -1.03% |
| 2026-08-05 | 133.89 | 134.36 | 132.84 | 133.25 | 513,196 | -0.11% |
| 2026-08-04 | 132.11 | 134.67 | 131.77 | 133.4 | 684,119 | +0.95% |
| 2026-08-03 | 130.93 | 132.81 | 130.93 | 132.15 | 575,570 | +1.50% |
| 2026-07-31 | 131.84 | 131.905 | 130.185 | 131 | 672,380 | +0.07% |
| 2026-07-30 | 131.22 | 131.85 | 130.07 | 130.91 | 698,339 | +0.48% |
| 2026-07-29 | 130.46 | 132.32 | 129.735 | 130.28 | 774,740 | -0.78% |
| 2026-07-28 | 130.16 | 131.81 | 130.16 | 131.31 | 685,951 | +1.09% |
| 2026-07-27 | 130.875 | 132.89 | 129.8 | 129.89 | 691,881 | -0.85% |
| 2026-07-24 | 131.27 | 132.1 | 130.22 | 131 | 569,749 | +0.28% |
| 2026-07-23 | 130.28 | 131.249 | 129.02 | 130.63 | 882,547 | -0.74% |
| 2026-07-22 | 132.34 | 133.04 | 130.3 | 131.6 | 1,480,188 | -1.35% |
| 2026-07-21 | 133.65 | 133.9 | 131.755 | 133.4 | 1,126,950 | -0.39% |
| 2026-07-20 | 134.7 | 135.13 | 133.25 | 133.92 | 991,605 | -0.45% |
| 2026-07-17 | 134.75 | 135.65 | 133.49 | 134.52 | 715,507 | -1.19% |
| 2026-07-16 | 132.8 | 136.24 | 132.8 | 136.14 | 830,862 | +2.82% |
| 2026-07-15 | 131.46 | 133.16 | 131.06 | 132.41 | 798,328 | +0.91% |
| 2026-07-14 | 131.51 | 132.9 | 130.79 | 131.21 | 575,173 | -0.15% |
| 2026-07-13 | 131.4 | 131.805 | 130.22 | 131.41 | 928,632 | -0.10% |
| 2026-07-10 | 131.6 | 132.12 | 130.33 | 131.54 | 798,712 | +0.40% |
| 2026-07-09 | 128.41 | 132.17 | 128.195 | 131.01 | 1,135,781 | +2.66% |
| 2026-07-08 | 130.13 | 130.13 | 127.07 | 127.61 | 1,315,946 | -2.21% |
| 2026-07-07 | 131.4 | 132.61 | 129.98 | 130.49 | 922,321 | -0.85% |
| 2026-07-06 | 129.21 | 131.66 | 129.21 | 131.61 | 688,128 | +1.79% |
| 2026-07-02 | 131.31 | 132.085 | 128.675 | 129.3 | 1,142,768 | -1.07% |
| 2026-07-01 | 129.72 | 131.69 | 128.68 | 130.7 | 1,239,029 | +1.25% |
| 2026-06-30 | 129.1 | 129.835 | 128 | 129.09 | 1,014,585 | +0.00% |
| 2026-06-29 | 129.73 | 130.76 | 128.3 | 129.09 | 846,444 | -0.29% |
| 2026-06-26 | 130.69 | 130.78 | 128.941 | 129.47 | 1,429,883 | -0.59% |
| 2026-06-25 | 131.17 | 131.8 | 129.61 | 130.24 | 839,882 | -0.34% |
| 2026-06-24 | 131.04 | 132.225 | 130.635 | 130.69 | 1,099,856 | -0.15% |
| 2026-06-23 | 125.382 | 131.28 | 125.382 | 130.89 | 894,201 | +1.36% |
| 2026-06-22 | 127.57 | 129.34 | 126.91 | 129.13 | 1,061,027 | +1.83% |
| 2026-06-18 | 128.2 | 129.21 | 126.18 | 126.81 | 3,430,859 | -0.35% |
| 2026-06-17 | 130.4 | 131.47 | 125.18 | 127.26 | 1,889,883 | -2.56% |
| 2026-06-16 | 132.56 | 133.71 | 130.25 | 130.61 | 1,057,384 | -0.54% |
| 2026-06-15 | 135.997 | 135.997 | 131 | 131.32 | 965,053 | -0.99% |
| 2026-06-12 | 130.87 | 132.88 | 130.24 | 132.63 | 1,000,595 | +1.88% |
| 2026-06-11 | 129.03 | 130.54 | 127.93 | 130.18 | 762,615 | +1.63% |
| 2026-06-10 | 128.45 | 130.42 | 127.66 | 128.09 | 638,890 | -0.44% |
| 2026-06-09 | 127.34 | 130.1 | 127.135 | 128.66 | 849,778 | +1.90% |
| 2026-06-08 | 126.24 | 127.54 | 126 | 126.26 | 701,345 | +0.25% |
| 2026-06-05 | 125.66 | 126.8 | 124.7 | 125.94 | 781,864 | +0.58% |
| 2026-06-04 | 122.79 | 125.5 | 121.591 | 125.21 | 629,597 | +3.35% |
| 2026-06-03 | 121.97 | 122.58 | 120.34 | 121.15 | 793,588 | -0.66% |
| 2026-06-02 | 120.6 | 122.16 | 120.06 | 121.95 | 709,475 | +1.06% |
| 2026-06-01 | 121.42 | 121.67 | 119.49 | 120.67 | 670,505 | -1.53% |
| 2026-05-29 | 122.85 | 123.97 | 121.88 | 122.54 | 804,093 | -0.41% |
| 2026-05-28 | 123.05 | 123.64 | 121.77 | 123.05 | 698,073 | -0.35% |
| 2026-05-27 | 124.98 | 125.56 | 123.17 | 123.48 | 594,753 | -0.98% |
| 2026-05-26 | 124.13 | 125.74 | 123.3 | 124.7 | 801,043 | +1.28% |
| 2026-05-22 | 123 | 124.06 | 122.59 | 123.12 | 818,437 | +0.10% |
| 2026-05-21 | 122.67 | 123.69 | 120.78 | 123 | 500,631 | -0.24% |
| 2026-05-20 | 121.48 | 123.75 | 119.86 | 123.29 | 747,542 | +1.94% |
| 2026-05-19 | 120.58 | 121.295 | 119.37 | 120.94 | 868,689 | -0.09% |
| 2026-05-18 | 119.93 | 121.35 | 119.86 | 121.05 | 754,254 | +1.37% |
| 2026-05-15 | 120.35 | 120.43 | 117.94 | 119.41 | 919,444 | -0.89% |
| 2026-05-14 | 119.47 | 121.37 | 119.47 | 120.48 | 898,422 | +1.21% |
| 2026-05-13 | 120.75 | 121.32 | 118.845 | 119.04 | 837,799 | -1.55% |